BHARATFORG 2140 PE (PUT) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2140 PE is trading at ₹ 34.10 on 11:09am 29 Mon Jun 2026

Option of BHARATFORG 2140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.56 - Current price of BHARATFORG 2140 PE is higher than this average.
30 minute average: ₹ 28.35 - Current price of BHARATFORG 2140 PE is higher than this average.
Hourly average: ₹ 27.81 - Current price of BHARATFORG 2140 PE is higher than this average.
Day open: ₹ 15.70
Day range: 15.20 - 36.10
Open Interest: 127500 (1.275 L)

Munafa Value: 90 - This score indicates that the option of BHARATFORG 2140 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2117.800 as on 29 Mon Jun 11:09am
Day open: 2145.300 Range: 2105.500 to 2145.300

Option Price: BHARATFORG PE 2140 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	34.10	127500	15.70	36.10	15.20
11:08am	34.10	127500	15.70	36.10	15.20
11:07am	34.10	127500	15.70	36.10	15.20
11:06am	33.50	127500	15.70	36.10	15.20
11:05am	31.15	128500	15.70	36.10	15.20
11:04am	31.10	129000	15.70	36.10	15.20
11:03am	31.10	129000	15.70	36.10	15.20
11:02am	32.20	129000	15.70	36.10	15.20
11:01am	32.30	129000	15.70	36.10	15.20
10:59am	31.90	130500	15.70	36.10	15.20

option chart BHARATFORG PE 2140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2140 PE PUT today?: Premium of BHARATFORG 2140 PE is 16.20 on 25 Jun 2026 PUT opened at 37.00 and traded inside a Low-High range of 11.00-37.25 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2140 PUT PE today?: Open Interest of BHARATFORG 2140 PE is 165000 today. This has changed 71000.00 from previous day.
What is underlying price of BHARATFORG 2140 PE PUT today?: Underlying price of BHARATFORG 2140 PE PUT is 2145.30 today.
What is lot size of BHARATFORG 2140 PUT PE today?: Lot size of BHARATFORG 2140 PUT PE is 500.00
Is BHARATFORG 2140 PE PUT ITM or OTM or ATM?: BHARATFORG 2140 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2140 PE (PUT) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2145.30

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, All CE , All PE

BHARATFORG 2140 PUT PE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 16.20 on 25 Jun 2026
PUT opened at 37.00 and traded inside a Low-High range of 11.00-37.25 as on 25 Thu Jun 2026

The underlying equity is trading at 2145.30 which means that PUT of strike 2140 is ATM PUT option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2140 is 165,000

Price action analysis of 2140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	2145.30	16.20	37.00	37.25	11.00	-58	82,500,000	75.5%
24 Wed Jun	2122.80	39.40	37.10	51.00	23.05	14	47,000,000	-3.1%
23 Tue Jun	2152.30	34.30	50.00	50.00	30.50	-87	48,500,000	-%
22 Mon Jun	2103.80	271.15	0.00	0.00	0.00	0	0	-%
19 Fri Jun	2041.40	271.15	0.00	0.00	0.00	0	0	-%
18 Thu Jun	2019.90	271.15	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 2140 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis