BHARATFORG 1800 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1800 PE PUT today?: Premium of BHARATFORG 1800 PE is 57.50 on 17 Apr 2026 PUT opened at 64.00 and traded inside a Low-High range of 55.60-66.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1800 PUT PE today?: Open Interest of BHARATFORG 1800 PE is 83500 today. This has changed 1500.00 from previous day.
What is underlying price of BHARATFORG 1800 PE PUT today?: Underlying price of BHARATFORG 1800 PE PUT is 1860.50 today.
What is lot size of BHARATFORG 1800 PUT PE today?: Lot size of BHARATFORG 1800 PUT PE is 500.00
Is BHARATFORG 1800 PE PUT ITM or OTM or ATM?: BHARATFORG 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1800 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1860.50

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1780 strike, BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, All CE , All PE

BHARATFORG 1800 PUT PE available expiry dates

BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry

BHARATFORG 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 57.50 on 17 Apr 2026
PUT opened at 64.00 and traded inside a Low-High range of 55.60-66.50 as on 17 Fri Apr 2026

The underlying equity is trading at 1860.50 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1800 is 83,500

Munafa analysis BHARATFORG 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1860.50	57.50	64.00	66.50	55.60	-10	41,750,000	1.8%
16 Thu Apr	1855.80	63.90	68.00	73.00	62.50	-20	41,000,000	203.7%
15 Wed Apr	1831.60	80.00	82.00	82.00	69.85	-19	13,500,000	390.9%
13 Mon Apr	1801.30	99.00	98.00	99.00	98.00	10	2,750,000	57.1%
10 Fri Apr	1798.80	90.00	90.00	95.00	90.00	-4	1,750,000	-%
09 Thu Apr	1739.40	94.05	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1800 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis