BHARATFORG 2000 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2000 PE is trading at ₹ 24.45 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 24.08 - Current price of BHARATFORG 2000 PE is higher than this average.
30 minute average: ₹ 23.7 - Current price of BHARATFORG 2000 PE is higher than this average.
Hourly average: ₹ 24.67 - Current price of BHARATFORG 2000 PE is lower than this average.
Day open: ₹ 22.00
Day range: 19.65 - 29.05
Open Interest: 214500 (2.145 L)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2108.800 as on 01 Wed Jul 3:44pm
Day open: 2151.000 Range: 2088.300 to 2167.900

Option Price: BHARATFORG PE 2000 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.45	214500	22.00	29.05	19.65
3:29pm	24.45	214500	22.00	29.05	19.65
3:28pm	24.45	214500	22.00	29.05	19.65
3:27pm	24.45	214500	22.00	29.05	19.65
3:26pm	24.45	214500	22.00	29.05	19.65
3:25pm	24.45	214500	22.00	29.05	19.65
3:24pm	24.20	214500	22.00	29.05	19.65
3:23pm	23.30	214000	22.00	29.05	19.65
3:22pm	23.30	214000	22.00	29.05	19.65
3:21pm	23.30	214000	22.00	29.05	19.65

option chart BHARATFORG PE 2000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2000 PE PUT today?: Premium of BHARATFORG 2000 PE is 23.95 on 01 Jul 2026 PUT opened at 22.00 and traded inside a Low-High range of 19.65-29.05 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2000 PUT PE today?: Open Interest of BHARATFORG 2000 PE is 214500 today. This has changed 12000.00 from previous day.
What is underlying price of BHARATFORG 2000 PE PUT today?: Underlying price of BHARATFORG 2000 PE PUT is 2108.80 today.
What is lot size of BHARATFORG 2000 PUT PE today?: Lot size of BHARATFORG 2000 PUT PE is 500.00
Is BHARATFORG 2000 PE PUT ITM or OTM or ATM?: BHARATFORG 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2000 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2108.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, All CE , All PE

BHARATFORG 2000 PUT PE available expiry dates

BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 23.95 on 01 Jul 2026
PUT opened at 22.00 and traded inside a Low-High range of 19.65-29.05 as on 01 Wed Jul 2026

The underlying equity is trading at 2108.80 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2000 is 214,500

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	2108.80	23.95	22.00	29.05	19.65	8	107,250,000	5.9%
30 Tue Jun	2144.10	22.05	50.60	54.00	20.00	-50	101,250,000	14.4%
29 Mon Jun	2170.90	44.50	28.15	51.45	27.25	87	88,500,000	11%
25 Thu Jun	2145.30	23.75	28.10	28.95	20.85	-22	79,750,000	13.1%
24 Wed Jun	2122.80	30.70	27.05	36.55	24.55	24	70,500,000	12.4%
23 Tue Jun	2152.30	24.60	39.00	39.00	20.05	-29	62,750,000	10.6%

Charts for BHARATFORG 2000 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis