BHARATFORG 2000 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2000 PE PUT today?: Premium of BHARATFORG 2000 PE is 133.85 on 28 Apr 2026 PUT opened at 133.00 and traded inside a Low-High range of 129.00-138.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2000 PUT PE today?: Open Interest of BHARATFORG 2000 PE is 22500 today. This has changed 3500.00 from previous day.
What is underlying price of BHARATFORG 2000 PE PUT today?: Underlying price of BHARATFORG 2000 PE PUT is 1894.80 today.
What is lot size of BHARATFORG 2000 PUT PE today?: Lot size of BHARATFORG 2000 PUT PE is 500.00
Is BHARATFORG 2000 PE PUT ITM or OTM or ATM?: BHARATFORG 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2000 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1894.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, All CE , All PE

BHARATFORG 2000 PUT PE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry

BHARATFORG 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 133.85 on 28 Apr 2026
PUT opened at 133.00 and traded inside a Low-High range of 129.00-138.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1894.80 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2000 is 22,500

Munafa analysis BHARATFORG 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1894.80	133.85	133.00	138.00	129.00	-3	11,250,000	18.4%
27 Mon Apr	1901.10	138.10	151.00	151.00	126.20	-29	9,500,000	18.8%
24 Fri Apr	1856.00	195.00	195.00	195.00	195.00	5	8,000,000	6.7%
23 Thu Apr	1874.10	184.50	173.00	184.60	160.00	31	7,500,000	172.7%
22 Wed Apr	1903.20	140.00	130.00	140.00	130.00	-3	2,750,000	83.3%
21 Tue Apr	1895.80	145.00	156.00	158.00	137.00	-28	1,500,000	-%

Charts for BHARATFORG 2000 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis