BHARATFORG 1680 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1680 PE is trading at ₹ on 6:41pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1881.600 as on 30 Thu Apr 3:44pm
Day open: 1904.100 Range: 1846.700 to 1906.500

Option Price: BHARATFORG PE 1680 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG PE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1680 PE PUT today?: Premium of BHARATFORG 1680 PE is 12.15 on 30 Apr 2026 PUT opened at 12.20 and traded inside a Low-High range of 11.55-17.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1680 PUT PE today?: Open Interest of BHARATFORG 1680 PE is 28500 today. This has changed 17000.00 from previous day.
What is underlying price of BHARATFORG 1680 PE PUT today?: Underlying price of BHARATFORG 1680 PE PUT is 1881.60 today.
What is lot size of BHARATFORG 1680 PUT PE today?: Lot size of BHARATFORG 1680 PUT PE is 500.00
Is BHARATFORG 1680 PE PUT ITM or OTM or ATM?: BHARATFORG 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1680 PE (PUT) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1881.60

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, All CE , All PE

BHARATFORG 1680 PUT PE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 12.15 on 30 Apr 2026
PUT opened at 12.20 and traded inside a Low-High range of 11.55-17.65 as on 30 Thu Apr 2026

The underlying equity is trading at 1881.60 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1680 is 28,500

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1881.60	12.15	12.20	17.65	11.55	30	14,250,000	147.8%
29 Wed Apr	1907.80	9.30	12.45	12.45	7.00	-53	5,750,000	187.5%
28 Tue Apr	1894.80	19.80	0.00	0.00	0.00	0	2,000,000	0%
27 Mon Apr	1901.10	19.80	0.00	0.00	0.00	0	2,000,000	0%
24 Fri Apr	1856.00	19.80	19.80	19.80	19.80	23	2,000,000	14.3%
23 Thu Apr	1874.10	16.00	16.50	18.00	15.40	-6	1,750,000	75%

Charts for BHARATFORG 1680 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis