BHARATFORG 1500 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1500 PE is trading at ₹ 15.75 on 9:27am 10 Tue Feb 2026

Option of BHARATFORG 1500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.3 - Current price of BHARATFORG 1500 PE is lower than this average.
30 minute average: ₹ 16.65 - Current price of BHARATFORG 1500 PE is lower than this average.
Hourly average: ₹ 17.02 - Current price of BHARATFORG 1500 PE is lower than this average.
Day open: ₹ 15.55
Day range: 15.55 - 15.90
Open Interest: 249000 (2.49 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 1500 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1610.500 as on 10 Tue Feb 2:43pm
Day open: 1590.500 Range: 1582.200 to 1617.000

Option Price: BHARATFORG PE 1500 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	15.75	249000	15.55	15.90	15.55
9:26am	15.60	249000	15.55	15.90	15.55
9:25am	15.60	249000	15.55	15.90	15.55
9:18am	15.90	248000	15.55	15.90	15.55
9:17am	15.60	248000	15.55	15.60	15.55
9:16am	16.80	248000	0.00	0.00	0.00
9:15am	16.80	248000	0.00	0.00	0.00
3:30pm	17.00	248000	15.00	20.60	15.00
3:29pm	17.00	248000	15.00	20.60	15.00
3:28pm	16.95	248000	15.00	20.60	15.00

option chart BHARATFORG PE 1500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1500 PE PUT today?: Premium of BHARATFORG 1500 PE is 16.80 on 09 Feb 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-20.60 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1500 PUT PE today?: Open Interest of BHARATFORG 1500 PE is 248000 today. This has changed 38000.00 from previous day.
What is underlying price of BHARATFORG 1500 PE PUT today?: Underlying price of BHARATFORG 1500 PE PUT is 1590.35 today.
What is lot size of BHARATFORG 1500 PUT PE today?: Lot size of BHARATFORG 1500 PUT PE is 500.00
Is BHARATFORG 1500 PE PUT ITM or OTM or ATM?: BHARATFORG 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1500 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1590.40

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1520 strike, BHARATFORG PE 1540 strike, BHARATFORG PE 1560 strike, BHARATFORG PE 1580 strike, BHARATFORG PE 1600 strike, BHARATFORG PE 1620 strike, BHARATFORG PE 1640 strike, BHARATFORG PE 1660 strike, All CE , All PE

BHARATFORG 1500 PUT PE available expiry dates

BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry

BHARATFORG 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 16.80 on 09 Feb 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-20.60 as on 09 Mon Feb 2026

The underlying equity is trading at 1590.40 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 248,000

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1590.40	16.80	15.00	20.60	15.00	-37	124,000,000	18.1%
06 Fri Feb	1557.50	26.75	26.45	33.50	25.50	4	105,000,000	-11.6%
05 Thu Feb	1573.20	25.60	21.00	29.80	21.00	20	118,750,000	-2.5%
04 Wed Feb	1591.00	21.20	35.50	37.00	20.50	-40	121,750,000	16%
03 Tue Feb	1539.00	35.35	20.25	39.50	20.00	-56	105,000,000	303.8%
02 Mon Feb	1443.70	80.90	115.65	117.00	77.15	-39	26,000,000	-47.7%

Charts for BHARATFORG 1500 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis