BHARATFORG 1760 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1760 PE is trading at ₹ 35.80 on 3:30pm 25 Wed Mar 2026

Option of BHARATFORG 1760 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.23 - Current price of BHARATFORG 1760 PE is lower than this average.
30 minute average: ₹ 37.67 - Current price of BHARATFORG 1760 PE is lower than this average.
Hourly average: ₹ 38.85 - Current price of BHARATFORG 1760 PE is lower than this average.
Day open: ₹ 40.00
Day range: 33.35 - 47.00
Open Interest: 86000 (86 K)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 1760 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1736.500 as on 25 Wed Mar 3:45pm
Day open: 1738.500 Range: 1720.000 to 1751.400

Option Price: BHARATFORG PE 1760 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.80	86000	40.00	47.00	33.35
3:29pm	35.80	86000	40.00	47.00	33.35
3:28pm	35.80	86000	40.00	47.00	33.35
3:27pm	37.20	86000	40.00	47.00	33.35
3:26pm	37.20	86000	40.00	47.00	33.35
3:25pm	37.20	86000	40.00	47.00	33.35
3:23pm	38.65	86500	40.00	47.00	33.35
3:21pm	38.20	86000	40.00	47.00	33.35
3:20pm	38.20	86000	40.00	47.00	33.35
3:19pm	38.20	86000	40.00	47.00	33.35

option chart BHARATFORG PE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1760 PE PUT today?: Premium of BHARATFORG 1760 PE is 36.75 on 25 Mar 2026 PUT opened at 40.00 and traded inside a Low-High range of 33.35-47.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1760 PUT PE today?: Open Interest of BHARATFORG 1760 PE is 86500 today. This has changed 9500.00 from previous day.
What is underlying price of BHARATFORG 1760 PE PUT today?: Underlying price of BHARATFORG 1760 PE PUT is 1736.50 today.
What is lot size of BHARATFORG 1760 PUT PE today?: Lot size of BHARATFORG 1760 PUT PE is 500.00
Is BHARATFORG 1760 PE PUT ITM or OTM or ATM?: BHARATFORG 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1760 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1736.50

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1660 strike, BHARATFORG PE 1680 strike, BHARATFORG PE 1700 strike, BHARATFORG PE 1720 strike, BHARATFORG PE 1740 strike, BHARATFORG PE 1760 strike, BHARATFORG PE 1780 strike, BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, All CE , All PE

BHARATFORG 1760 PUT PE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 36.75 on 25 Mar 2026
PUT opened at 40.00 and traded inside a Low-High range of 33.35-47.00 as on 25 Wed Mar 2026

The underlying equity is trading at 1736.50 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1760 is 86,500

Munafa analysis BHARATFORG 1760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1736.50	36.75	40.00	47.00	33.35	-43	43,250,000	12.3%
24 Tue Mar	1708.80	65.35	70.50	110.00	58.15	-45	38,500,000	-14%
23 Mon Mar	1648.60	119.80	105.00	128.95	104.00	72	44,750,000	-13.9%
20 Fri Mar	1711.50	69.30	54.60	71.65	44.20	-9	52,000,000	-11.5%
19 Thu Mar	1712.40	76.75	48.15	85.80	42.35	176	58,750,000	-2.1%
18 Wed Mar	1804.40	27.75	40.80	40.80	25.00	-47	60,000,000	40.4%

Charts for BHARATFORG 1760 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis