BHARATFORG 1540 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1540 PE is trading at ₹ 21.40 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 21.67 - Current price of BHARATFORG 1540 PE is lower than this average.
30 minute average: ₹ 23.08 - Current price of BHARATFORG 1540 PE is lower than this average.
Hourly average: ₹ 23.12 - Current price of BHARATFORG 1540 PE is lower than this average.
Day open: ₹ 26.00
Day range: 20.00 - 26.00
Open Interest: 136500 (1.365 L)

Munafa Value: 20 - This score indicates that the option of BHARATFORG 1540 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1614.500 as on 10 Tue Feb 2:19pm
Day open: 1590.500 Range: 1582.200 to 1617.000

Option Price: BHARATFORG PE 1540 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	21.40	136500	26.00	26.00	20.00
2:17pm	21.40	136500	26.00	26.00	20.00
2:16pm	21.40	136500	26.00	26.00	20.00
2:15pm	21.40	136500	26.00	26.00	20.00
2:14pm	21.40	136500	26.00	26.00	20.00
2:13pm	21.40	136500	26.00	26.00	20.00
2:11pm	21.40	136500	26.00	26.00	20.00
2:10pm	21.40	136500	26.00	26.00	20.00
2:08pm	22.75	136000	26.00	26.00	20.00
2:07pm	22.75	136000	26.00	26.00	20.00

option chart BHARATFORG PE 1540 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1540 PE PUT today?: Premium of BHARATFORG 1540 PE is 27.45 on 09 Feb 2026 PUT opened at 21.05 and traded inside a Low-High range of 21.05-32.75 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1540 PUT PE today?: Open Interest of BHARATFORG 1540 PE is 125000 today. This has changed 7500.00 from previous day.
What is underlying price of BHARATFORG 1540 PE PUT today?: Underlying price of BHARATFORG 1540 PE PUT is 1590.35 today.
What is lot size of BHARATFORG 1540 PUT PE today?: Lot size of BHARATFORG 1540 PUT PE is 500.00
Is BHARATFORG 1540 PE PUT ITM or OTM or ATM?: BHARATFORG 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1540 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1590.40

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1520 strike, BHARATFORG PE 1540 strike, BHARATFORG PE 1560 strike, BHARATFORG PE 1580 strike, BHARATFORG PE 1600 strike, BHARATFORG PE 1620 strike, BHARATFORG PE 1640 strike, BHARATFORG PE 1660 strike, All CE , All PE

BHARATFORG 1540 PUT PE available expiry dates

BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry

BHARATFORG 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 27.45 on 09 Feb 2026
PUT opened at 21.05 and traded inside a Low-High range of 21.05-32.75 as on 09 Mon Feb 2026

The underlying equity is trading at 1590.40 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1540 is 125,000

Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1590.40	27.45	21.05	32.75	21.05	-33	62,500,000	6.4%
06 Fri Feb	1557.50	41.40	40.00	50.25	40.00	5	58,750,000	17.5%
05 Thu Feb	1573.20	39.30	32.55	44.50	32.35	17	50,000,000	15.6%
04 Wed Feb	1591.00	33.40	54.75	54.75	31.50	-36	43,250,000	8.8%
03 Tue Feb	1539.00	52.70	41.00	58.00	35.15	-53	39,750,000	835.3%
02 Mon Feb	1443.70	112.90	0.00	0.00	0.00	0	4,250,000	0%

Charts for BHARATFORG 1540 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis