BHARATFORG 2000 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2000 PE is trading at ₹ 132.00 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 126 - Current price of BHARATFORG 2000 PE is higher than this average.
30 minute average: ₹ 123.33 - Current price of BHARATFORG 2000 PE is higher than this average.
Hourly average: ₹ 118.99 - Current price of BHARATFORG 2000 PE is higher than this average.
Day open: ₹ 103.00
Day range: 103.00 - 155.10
Open Interest: 12500 (12.5 K)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 2000 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1879.300 as on 02 Mon Mar 3:44pm
Day open: 1860.100 Range: 1852.200 to 1929.500

Option Price: BHARATFORG PE 2000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.00	12500	103.00	155.10	103.00
3:29pm	132.00	12500	103.00	155.10	103.00
3:28pm	132.00	12500	103.00	155.10	103.00
3:27pm	132.00	12500	103.00	155.10	103.00
10:43am	122.00	9500	103.00	122.00	103.00
10:42am	122.00	9500	103.00	122.00	103.00
10:41am	122.00	9500	103.00	122.00	103.00
10:40am	122.00	9500	103.00	122.00	103.00
10:39am	122.00	9500	103.00	122.00	103.00
10:38am	122.00	9500	103.00	122.00	103.00

option chart BHARATFORG PE 2000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2000 PE PUT today?: Premium of BHARATFORG 2000 PE is 131.15 on 02 Mar 2026 PUT opened at 103.00 and traded inside a Low-High range of 103.00-155.10 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2000 PUT PE today?: Open Interest of BHARATFORG 2000 PE is 13000 today. This has changed 4500.00 from previous day.
What is underlying price of BHARATFORG 2000 PE PUT today?: Underlying price of BHARATFORG 2000 PE PUT is 1879.30 today.
What is lot size of BHARATFORG 2000 PUT PE today?: Lot size of BHARATFORG 2000 PUT PE is 500.00
Is BHARATFORG 2000 PE PUT ITM or OTM or ATM?: BHARATFORG 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2000 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1879.30

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, All CE , All PE

BHARATFORG 2000 PUT PE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 131.15 on 02 Mar 2026
PUT opened at 103.00 and traded inside a Low-High range of 103.00-155.10 as on 02 Mon Mar 2026

The underlying equity is trading at 1879.30 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2000 is 13,000

Munafa analysis BHARATFORG 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1879.30	131.15	103.00	155.10	103.00	15	6,500,000	52.9%
27 Fri Feb	1911.20	113.15	106.10	115.05	105.40	6	4,250,000	30.8%
26 Thu Feb	1912.00	106.10	128.00	128.00	104.45	-10	3,250,000	116.7%
25 Wed Feb	1902.00	118.70	151.00	151.00	117.80	-37	1,500,000	200%
24 Tue Feb	1858.30	190.50	0.00	0.00	0.00	0	500,000	0%
23 Mon Feb	1832.00	190.50	190.00	190.50	190.00	-63	500,000	-%

Charts for BHARATFORG 2000 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis