BHARATFORG 1660 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1660 PE is trading at ₹ 81.35 on 2:13pm 10 Tue Feb 2026

10 minute average: ₹ 81.35 - Current price of BHARATFORG 1660 PE is higher than this average.
30 minute average: ₹ 83.11 - Current price of BHARATFORG 1660 PE is lower than this average.
Hourly average: ₹ 86.68 - Current price of BHARATFORG 1660 PE is lower than this average.
Day open: ₹ 81.30
Day range: 81.30 - 84.45
Open Interest: 1500 (1.5 K)

Munafa Value: 40 - This score indicates that the option of BHARATFORG 1660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1609.900 as on 10 Tue Feb 2:13pm
Day open: 1590.500 Range: 1582.200 to 1617.000

Option Price: BHARATFORG PE 1660 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	81.35	1500	81.30	84.45	81.30
2:11pm	81.35	1500	81.30	84.45	81.30
2:10pm	81.35	1500	81.30	84.45	81.30
2:09pm	81.35	1500	81.30	84.45	81.30
2:08pm	81.35	1500	81.30	84.45	81.30
2:07pm	81.35	1500	81.30	84.45	81.30
2:06pm	81.35	1500	81.30	84.45	81.30
2:05pm	81.35	1500	81.30	84.45	81.30
2:04pm	81.35	1500	81.30	84.45	81.30
2:03pm	81.35	1500	81.30	84.45	81.30

option chart BHARATFORG PE 1660 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1660 PE PUT today?: Premium of BHARATFORG 1660 PE is 92.30 on 09 Feb 2026 PUT opened at 94.45 and traded inside a Low-High range of 92.30-94.45 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1660 PUT PE today?: Open Interest of BHARATFORG 1660 PE is 1000 today. This has changed 1000.00 from previous day.
What is underlying price of BHARATFORG 1660 PE PUT today?: Underlying price of BHARATFORG 1660 PE PUT is 1590.35 today.
What is lot size of BHARATFORG 1660 PUT PE today?: Lot size of BHARATFORG 1660 PUT PE is 500.00
Is BHARATFORG 1660 PE PUT ITM or OTM or ATM?: BHARATFORG 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1660 PE (PUT) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1590.40

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1520 strike, BHARATFORG PE 1540 strike, BHARATFORG PE 1560 strike, BHARATFORG PE 1580 strike, BHARATFORG PE 1600 strike, BHARATFORG PE 1620 strike, BHARATFORG PE 1640 strike, BHARATFORG PE 1660 strike, All CE , All PE

BHARATFORG 1660 PUT PE available expiry dates

BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry

BHARATFORG 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 92.30 on 09 Feb 2026
PUT opened at 94.45 and traded inside a Low-High range of 92.30-94.45 as on 09 Mon Feb 2026

The underlying equity is trading at 1590.40 which means that PUT of strike 1660 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1660 is 1,000

Price action analysis of 1660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1590.40	92.30	94.45	94.45	92.30	-56	500,000	-%
06 Fri Feb	1557.50	212.65	0.00	0.00	0.00	0	0	-%
05 Thu Feb	1573.20	212.65	0.00	0.00	0.00	0	0	-%
04 Wed Feb	1591.00	212.65	0.00	0.00	0.00	0	0	-%
03 Tue Feb	1539.00	212.65	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1660 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis