BHARATFORG 1920 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1920 CE is trading at ₹ 88.30 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 86.29 - Current price of BHARATFORG 1920 CE is higher than this average.
30 minute average: ₹ 83.41 - Current price of BHARATFORG 1920 CE is higher than this average.
Hourly average: ₹ 80.7 - Current price of BHARATFORG 1920 CE is higher than this average.
Day open: ₹ 92.00
Day range: 71.20 - 97.80
Open Interest: 36500 (36.5 K)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 1920 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1938.600 as on 27 Wed May 3:44pm
Day open: 1938.900 Range: 1916.000 to 1961.000

Option Price: BHARATFORG CE 1920 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.30	36500	92.00	97.80	71.20
3:28pm	87.45	36500	92.00	97.80	71.20
3:27pm	89.00	37000	92.00	97.80	71.20
3:26pm	88.95	37500	92.00	97.80	71.20
3:25pm	87.05	38000	92.00	97.80	71.20
3:24pm	84.70	38500	92.00	97.80	71.20
3:22pm	84.70	38500	92.00	97.80	71.20
3:21pm	84.80	38500	92.00	97.80	71.20
3:20pm	83.40	39000	92.00	97.80	71.20
3:19pm	84.50	39000	92.00	97.80	71.20

option chart BHARATFORG CE 1920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1920 CE CALL today?: Premium of BHARATFORG 1920 CE is 84.35 on 27 May 2026 CALL opened at 92.00 and traded inside a Low-High range of 71.20-97.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1920 CALL CE today?: Open Interest of BHARATFORG 1920 CE is 36500 today. This has changed 5000.00 from previous day.
What is underlying price of BHARATFORG 1920 CE CALL today?: Underlying price of BHARATFORG 1920 CE CALL is 1938.60 today.
What is lot size of BHARATFORG 1920 CALL CE today?: Lot size of BHARATFORG 1920 CALL CE is 500.00
Is BHARATFORG 1920 CE CALL ITM or OTM or ATM?: BHARATFORG 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1920 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1938.60

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, All CE , All PE

BHARATFORG 1920 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 84.35 on 27 May 2026
CALL opened at 92.00 and traded inside a Low-High range of 71.20-97.80 as on 27 Wed May 2026

The underlying equity is trading at 1938.60 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1920 is 36,500

Munafa analysis BHARATFORG 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1938.60	84.35	92.00	97.80	71.20	1	18,250,000	15.9%
26 Tue May	1930.40	83.10	74.20	87.85	70.75	9	15,750,000	31.3%
25 Mon May	1918.30	76.15	80.00	90.00	64.20	15	12,000,000	300%
22 Fri May	1897.70	66.20	78.70	78.70	65.60	-15	3,000,000	500%
21 Thu May	1898.80	78.75	79.05	79.05	78.75	37	500,000	-%
20 Wed May	1888.20	57.20	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1920 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis