BHARATFORG 1940 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1940 CE is trading at ₹ 76.50 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 75.65 - Current price of BHARATFORG 1940 CE is higher than this average.
30 minute average: ₹ 72.69 - Current price of BHARATFORG 1940 CE is higher than this average.
Hourly average: ₹ 70.37 - Current price of BHARATFORG 1940 CE is higher than this average.
Day open: ₹ 79.95
Day range: 60.30 - 87.80
Open Interest: 151500 (1.515 L)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 1940 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1938.600 as on 27 Wed May 3:44pm
Day open: 1938.900 Range: 1916.000 to 1961.000

Option Price: BHARATFORG CE 1940 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.50	151500	79.95	87.80	60.30
3:29pm	76.50	151500	79.95	87.80	60.30
3:27pm	76.90	158000	79.95	87.80	60.30
3:26pm	78.10	159500	79.95	87.80	60.30
3:25pm	77.00	163000	79.95	87.80	60.30
3:24pm	75.25	168000	79.95	87.80	60.30
3:23pm	74.00	168000	79.95	87.80	60.30
3:22pm	74.25	169000	79.95	87.80	60.30
3:21pm	74.00	168000	79.95	87.80	60.30
3:20pm	74.00	168000	79.95	87.80	60.30

option chart BHARATFORG CE 1940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1940 CE CALL today?: Premium of BHARATFORG 1940 CE is 74.35 on 27 May 2026 CALL opened at 79.95 and traded inside a Low-High range of 60.30-87.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1940 CALL CE today?: Open Interest of BHARATFORG 1940 CE is 150500 today. This has changed 48000.00 from previous day.
What is underlying price of BHARATFORG 1940 CE CALL today?: Underlying price of BHARATFORG 1940 CE CALL is 1938.60 today.
What is lot size of BHARATFORG 1940 CALL CE today?: Lot size of BHARATFORG 1940 CALL CE is 500.00
Is BHARATFORG 1940 CE CALL ITM or OTM or ATM?: BHARATFORG 1940 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1940 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1938.60

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, All CE , All PE

BHARATFORG 1940 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 74.35 on 27 May 2026
CALL opened at 79.95 and traded inside a Low-High range of 60.30-87.80 as on 27 Wed May 2026

The underlying equity is trading at 1938.60 which means that CALL of strike 1940 is ATM CALL option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1940 is 150,500

Munafa analysis BHARATFORG 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1938.60	74.35	79.95	87.80	60.30	3	75,250,000	46.8%
26 Tue May	1930.40	72.10	55.70	76.45	55.70	9	51,250,000	56.5%
25 Mon May	1918.30	65.75	69.70	79.20	55.00	12	32,750,000	36.5%
22 Fri May	1897.70	58.55	62.60	62.85	57.70	-5	24,000,000	3.2%
21 Thu May	1898.80	62.00	75.00	80.55	60.00	8	23,250,000	17.7%
20 Wed May	1888.20	57.00	42.70	62.00	42.00	17	19,750,000	-11.2%

Charts for BHARATFORG 1940 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis