BHARATFORG 1800 PE (PUT) 28 April 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1800 PE is trading at ₹ 34.05 on 9:18am 17 Fri Apr 2026

Option of BHARATFORG 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.68 - Current price of BHARATFORG 1800 PE is higher than this average.
30 minute average: ₹ 28.09 - Current price of BHARATFORG 1800 PE is higher than this average.
Hourly average: ₹ 29.08 - Current price of BHARATFORG 1800 PE is higher than this average.
Day open: ₹ 30.30
Day range: 29.50 - 36.35
Open Interest: 207500 (2.075 L)

Munafa Value: 90 - This score indicates that the option of BHARATFORG 1800 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1833.900 as on 17 Fri Apr 9:19am
Day open: 1855.800 Range: 1821.000 to 1855.800

Option Price: BHARATFORG PE 1800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	34.05	207500	30.30	36.35	29.50
9:17am	34.05	207500	30.30	36.35	29.50
9:16am	30.30	207500	30.30	30.30	30.30
3:30pm	28.30	208500	30.95	37.00	25.60
3:29pm	26.95	208500	30.95	37.00	25.60
3:28pm	26.50	208500	30.95	37.00	25.60
3:26pm	26.50	208500	30.95	37.00	25.60
3:24pm	26.40	206000	30.95	37.00	25.60
3:23pm	26.85	206000	30.95	37.00	25.60
3:22pm	26.85	206000	30.95	37.00	25.60

option chart BHARATFORG PE 1800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1800 PE PUT today?: Premium of BHARATFORG 1800 PE is 27.65 on 16 Apr 2026 PUT opened at 30.95 and traded inside a Low-High range of 25.60-37.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1800 PUT PE today?: Open Interest of BHARATFORG 1800 PE is 207500 today. This has changed -11500.00 from previous day.
What is underlying price of BHARATFORG 1800 PE PUT today?: Underlying price of BHARATFORG 1800 PE PUT is 1855.80 today.
What is lot size of BHARATFORG 1800 PUT PE today?: Lot size of BHARATFORG 1800 PUT PE is 500.00
Is BHARATFORG 1800 PE PUT ITM or OTM or ATM?: BHARATFORG 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1800 PE (PUT) 28 April 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1855.80

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1780 strike, BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, All CE , All PE

BHARATFORG 1800 PUT PE available expiry dates

BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry

BHARATFORG 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 27.65 on 16 Apr 2026
PUT opened at 30.95 and traded inside a Low-High range of 25.60-37.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1855.80 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1800 is 207,500

Munafa analysis BHARATFORG 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1855.80	27.65	30.95	37.00	25.60	-22	103,750,000	-5.3%
15 Wed Apr	1831.60	35.50	36.35	44.25	29.00	-31	109,500,000	24.1%
13 Mon Apr	1801.30	51.90	68.75	86.55	45.45	-3	88,250,000	-5.4%
10 Fri Apr	1798.80	53.55	68.05	69.55	52.05	-38	93,250,000	18.8%
09 Thu Apr	1739.40	86.65	77.45	97.20	68.30	36	78,500,000	-10.8%
08 Wed Apr	1781.40	63.60	82.00	82.00	59.40	-55	88,000,000	43.7%

Charts for BHARATFORG 1800 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis