BHARATFORG 1420 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1420 PE is trading at ₹ 11.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 11.49 - Current price of BHARATFORG 1420 PE is higher than this average.
30 minute average: ₹ 11.45 - Current price of BHARATFORG 1420 PE is higher than this average.
Hourly average: ₹ 11.81 - Current price of BHARATFORG 1420 PE is lower than this average.
Day open: ₹ 14.50
Day range: 8.00 - 14.50
Open Interest: 190000 (1.9 L)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1457.400 as on 16 Fri Jan 3:45pm
Day open: 1444.100 Range: 1444.100 to 1478.000

Option Price: BHARATFORG PE 1420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	190000	14.50	14.50	8.00
3:29pm	11.50	190000	14.50	14.50	8.00
3:27pm	11.45	190000	14.50	14.50	8.00
3:26pm	11.45	190500	14.50	14.50	8.00
3:24pm	11.35	190500	14.50	14.50	8.00
3:23pm	11.35	190500	14.50	14.50	8.00
3:22pm	11.35	190500	14.50	14.50	8.00
3:21pm	11.65	191000	14.50	14.50	8.00
3:20pm	11.65	191000	14.50	14.50	8.00
3:19pm	11.65	191000	14.50	14.50	8.00

option chart BHARATFORG PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1420 PE PUT today?: Premium of BHARATFORG 1420 PE is 16.60 on 14 Jan 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.35-18.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1420 PUT PE today?: Open Interest of BHARATFORG 1420 PE is 175500 today. This has changed 21500.00 from previous day.
What is underlying price of BHARATFORG 1420 PE PUT today?: Underlying price of BHARATFORG 1420 PE PUT is 1447.20 today.
What is lot size of BHARATFORG 1420 PUT PE today?: Lot size of BHARATFORG 1420 PUT PE is 500.00
Is BHARATFORG 1420 PE PUT ITM or OTM or ATM?: BHARATFORG 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1420 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1457.40

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1400 strike, BHARATFORG PE 1420 strike, BHARATFORG PE 1440 strike, BHARATFORG PE 1460 strike, BHARATFORG PE 1480 strike, BHARATFORG PE 1500 strike, BHARATFORG PE 1520 strike, All CE , All PE

BHARATFORG 1420 PUT PE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 16.60 on 14 Jan 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.35-18.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1457.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 175,500

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1457.40	16.60	13.00	18.65	11.35	32	87,750,000	14%
13 Tue Jan	1447.20	12.55	13.05	17.00	12.05	-23	77,000,000	14.1%
12 Mon Jan	1460.30	16.30	21.70	30.55	15.55	-24	67,500,000	0.7%
09 Fri Jan	1456.60	21.70	16.55	23.40	15.10	8	67,000,000	-0.7%
08 Thu Jan	1444.50	20.05	10.20	21.00	9.80	97	67,500,000	14.9%
07 Wed Jan	1454.10	10.15	13.55	14.90	9.05	-25	58,750,000	-12.6%

Charts for BHARATFORG 1420 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis