BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1400 CE is trading at ₹ 61.80 on 3:30pm 14 Wed Jan 2026

Option of BHARATFORG 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.5 - Current price of BHARATFORG 1400 CE is higher than this average.
30 minute average: ₹ 59.21 - Current price of BHARATFORG 1400 CE is higher than this average.
Hourly average: ₹ 58.88 - Current price of BHARATFORG 1400 CE is higher than this average.
Day open: ₹ 74.80
Day range: 55.00 - 74.80
Open Interest: 70000 (70 K)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 1400 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1447.200 as on 14 Wed Jan 3:45pm
Day open: 1454.900 Range: 1440.000 to 1464.600

Option Price: BHARATFORG CE 1400 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.80	70000	74.80	74.80	55.00
3:29pm	61.80	70000	74.80	74.80	55.00
3:28pm	61.80	70000	74.80	74.80	55.00
3:27pm	61.80	70000	74.80	74.80	55.00
3:26pm	61.80	70000	74.80	74.80	55.00
3:25pm	59.20	70000	74.80	74.80	55.00
3:24pm	59.20	70000	74.80	74.80	55.00
3:23pm	59.20	70000	74.80	74.80	55.00
3:22pm	59.20	70000	74.80	74.80	55.00
3:21pm	59.20	70000	74.80	74.80	55.00

option chart BHARATFORG CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1400 CE CALL today?: Premium of BHARATFORG 1400 CE is 59.40 on 14 Jan 2026 CALL opened at 74.80 and traded inside a Low-High range of 55.00-74.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1400 CALL CE today?: Open Interest of BHARATFORG 1400 CE is 70000 today. This has changed 500.00 from previous day.
What is underlying price of BHARATFORG 1400 CE CALL today?: Underlying price of BHARATFORG 1400 CE CALL is 1447.20 today.
What is lot size of BHARATFORG 1400 CALL CE today?: Lot size of BHARATFORG 1400 CALL CE is 500.00
Is BHARATFORG 1400 CE CALL ITM or OTM or ATM?: BHARATFORG 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1447.20

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1380 strike, BHARATFORG CE 1400 strike, BHARATFORG CE 1420 strike, BHARATFORG CE 1440 strike, BHARATFORG CE 1460 strike, BHARATFORG CE 1480 strike, BHARATFORG CE 1500 strike, All CE , All PE

BHARATFORG 1400 CALL CE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 59.40 on 14 Jan 2026
CALL opened at 74.80 and traded inside a Low-High range of 55.00-74.80 as on 14 Wed Jan 2026

The underlying equity is trading at 1447.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 70,000

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1447.20	59.40	74.80	74.80	55.00	-18	35,000,000	0.7%
13 Tue Jan	1460.30	73.00	70.00	74.00	64.10	4	34,750,000	-0.7%
12 Mon Jan	1456.60	70.05	56.00	71.50	44.00	12	35,000,000	-28.6%
09 Fri Jan	1444.50	62.25	79.90	79.90	59.35	-11	49,000,000	9.5%
08 Thu Jan	1454.10	70.20	97.55	97.55	69.20	-29	44,750,000	4.1%
07 Wed Jan	1483.40	100.25	89.40	100.25	83.50	14	43,000,000	13.2%

Charts for BHARATFORG 1400 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis