BHARATFORG 1360 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1360 CE is trading at ₹ 93.90 on 9:15am 16 Fri Jan 2026

10 minute average: ₹ 93.9 - Current price of BHARATFORG 1360 CE is higher than this average.
30 minute average: ₹ 100.35 - Current price of BHARATFORG 1360 CE is lower than this average.
Hourly average: ₹ 101.43
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2500 (2.5 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1457.400 as on 16 Fri Jan 3:45pm
Day open: 1444.100 Range: 1444.100 to 1478.000

Option Price: BHARATFORG CE 1360 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	93.90	2500	0.00	0.00	0.00
3:30pm	93.90	2000	102.15	104.65	93.90
3:29pm	93.90	2000	102.15	104.65	93.90
3:28pm	93.90	2000	102.15	104.65	93.90
3:26pm	93.90	2000	102.15	104.65	93.90
3:25pm	93.90	2000	102.15	104.65	93.90
3:24pm	93.90	2000	102.15	104.65	93.90
3:22pm	93.90	2000	102.15	104.65	93.90
3:21pm	93.90	2000	102.15	104.65	93.90
3:20pm	93.90	2000	102.15	104.65	93.90

option chart BHARATFORG CE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1360 CE CALL today?: Premium of BHARATFORG 1360 CE is 93.90 on 14 Jan 2026 CALL opened at 102.15 and traded inside a Low-High range of 93.90-104.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1360 CALL CE today?: Open Interest of BHARATFORG 1360 CE is 2500 today. This has changed 1500.00 from previous day.
What is underlying price of BHARATFORG 1360 CE CALL today?: Underlying price of BHARATFORG 1360 CE CALL is 1447.20 today.
What is lot size of BHARATFORG 1360 CALL CE today?: Lot size of BHARATFORG 1360 CALL CE is 500.00
Is BHARATFORG 1360 CE CALL ITM or OTM or ATM?: BHARATFORG 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1360 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1457.40

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1400 strike, BHARATFORG CE 1420 strike, BHARATFORG CE 1440 strike, BHARATFORG CE 1460 strike, BHARATFORG CE 1480 strike, BHARATFORG CE 1500 strike, BHARATFORG CE 1520 strike, All CE , All PE

BHARATFORG 1360 CALL CE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 93.90 on 14 Jan 2026
CALL opened at 102.15 and traded inside a Low-High range of 93.90-104.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1457.40 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1360 is 2,500

Price action analysis of 1360 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1457.40	93.90	102.15	104.65	93.90	-15	1,250,000	150%
13 Tue Jan	1447.20	111.50	104.85	111.50	104.85	32	500,000	0%
12 Mon Jan	1460.30	84.00	0.00	0.00	0.00	0	500,000	0%
09 Fri Jan	1456.60	84.00	0.00	0.00	0.00	0	500,000	0%
08 Thu Jan	1444.50	84.00	0.00	0.00	0.00	0	500,000	0%
07 Wed Jan	1454.10	84.00	0.00	0.00	0.00	0	500,000	0%

Charts for BHARATFORG 1360 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis