BHARATFORG 1540 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1540 PE is trading at ₹ 90.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 90.1 - Current price of BHARATFORG 1540 PE is higher than this average.
30 minute average: ₹ 90.1 - Current price of BHARATFORG 1540 PE is higher than this average.
Hourly average: ₹ 91.39 - Current price of BHARATFORG 1540 PE is lower than this average.
Day open: ₹ 76.00
Day range: 74.30 - 90.10
Open Interest: 27000 (27 K)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1457.400 as on 16 Fri Jan 3:45pm
Day open: 1444.100 Range: 1444.100 to 1478.000

Option Price: BHARATFORG PE 1540 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.10	27000	76.00	90.10	74.30
3:28pm	90.10	27000	76.00	90.10	74.30
3:27pm	90.10	27000	76.00	90.10	74.30
3:26pm	90.10	27000	76.00	90.10	74.30
3:25pm	90.10	27000	76.00	90.10	74.30
3:24pm	90.10	27000	76.00	90.10	74.30
3:23pm	90.10	27000	76.00	90.10	74.30
3:22pm	90.10	27000	76.00	90.10	74.30
3:21pm	90.10	27000	76.00	90.10	74.30
3:20pm	90.10	27000	76.00	90.10	74.30

option chart BHARATFORG PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1540 PE PUT today?: Premium of BHARATFORG 1540 PE is 83.90 on 14 Jan 2026 PUT opened at 89.00 and traded inside a Low-High range of 83.90-89.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1540 PUT PE today?: Open Interest of BHARATFORG 1540 PE is 27500 today. This has changed -500.00 from previous day.
What is underlying price of BHARATFORG 1540 PE PUT today?: Underlying price of BHARATFORG 1540 PE PUT is 1447.20 today.
What is lot size of BHARATFORG 1540 PUT PE today?: Lot size of BHARATFORG 1540 PUT PE is 500.00
Is BHARATFORG 1540 PE PUT ITM or OTM or ATM?: BHARATFORG 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1540 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1457.40

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1400 strike, BHARATFORG PE 1420 strike, BHARATFORG PE 1440 strike, BHARATFORG PE 1460 strike, BHARATFORG PE 1480 strike, BHARATFORG PE 1500 strike, BHARATFORG PE 1520 strike, All CE , All PE

BHARATFORG 1540 PUT PE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 83.90 on 14 Jan 2026
PUT opened at 89.00 and traded inside a Low-High range of 83.90-89.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1457.40 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1540 is 27,500

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1457.40	83.90	89.00	89.00	83.90	2	13,750,000	-1.8%
13 Tue Jan	1447.20	82.10	89.00	89.00	82.10	-5	14,000,000	-1.8%
12 Mon Jan	1460.30	87.20	115.00	115.00	86.95	-12	14,250,000	-10.9%
09 Fri Jan	1456.60	100.10	90.00	101.70	90.00	7	16,000,000	1.6%
08 Thu Jan	1444.50	92.70	67.40	93.60	67.40	45	15,750,000	6.8%
07 Wed Jan	1454.10	63.65	74.00	78.05	61.30	-15	14,750,000	-35.2%

Charts for BHARATFORG 1540 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis