Live BHARATFORG 1320 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1320 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1320 CE Live prices

What is premium price of BHARATFORG 1320 CE CALL today?: Premium of BHARATFORG 1320 CE is 123.40 on 04 Dec 2025 CALL opened at 118.85 and traded inside a Low-High range of 118.85-123.40 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1320 CALL CE today?: Open Interest of BHARATFORG 1320 CE is 22000 today. This has changed -3500.00 from previous day.
What is underlying price of BHARATFORG 1320 CE CALL today?: Underlying price of BHARATFORG 1320 CE CALL is 1394.30 today.
What is lot size of BHARATFORG 1320 CALL CE today?: Lot size of BHARATFORG 1320 CALL CE is 500.00
Is BHARATFORG 1320 CE CALL ITM or OTM or ATM?: BHARATFORG 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1406.00

BHARATFORG CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

BHARATFORG 1320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1320 CALL CE January 27 2026

BHARATFORG 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 123.40 on 04 Dec 2025
CALL opened at 118.85 and traded inside a Low-High range of 118.85-123.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1406.00 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 22,000

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1406.00	123.40	118.85	123.40	118.85	7	11,000,000	-13.7%
03 Wed Dec	1394.30	114.95	122.35	122.35	107.40	-6	12,750,000	15.9%
02 Tue Dec	1406.70	122.85	122.85	122.85	122.85	-9	11,000,000	2.3%
01 Mon Dec	1421.40	135.95	141.35	141.35	135.95	-4	10,750,000	2.4%
28 Fri Nov	1433.00	141.80	0.00	0.00	0.00	0	10,500,000	0%
27 Thu Nov	1433.80	141.80	0.00	0.00	0.00	0	10,500,000	0%

Charts for BHARATFORG 1320 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis