Live BHARATFORG 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1400 PE Live prices

What is premium price of BHARATFORG 1400 PE PUT today?: Premium of BHARATFORG 1400 PE is 49.25 on 04 Dec 2025 PUT opened at 49.80 and traded inside a Low-High range of 49.25-49.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1400 PUT PE today?: Open Interest of BHARATFORG 1400 PE is 5000 today. This has changed 1000.00 from previous day.
What is underlying price of BHARATFORG 1400 PE PUT today?: Underlying price of BHARATFORG 1400 PE PUT is 1394.30 today.
What is lot size of BHARATFORG 1400 PUT PE today?: Lot size of BHARATFORG 1400 PUT PE is 500.00
Is BHARATFORG 1400 PE PUT ITM or OTM or ATM?: BHARATFORG 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1406.00

BHARATFORG PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

BHARATFORG 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1400 PUT PE January 27 2026

BHARATFORG 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 49.25 on 04 Dec 2025
PUT opened at 49.80 and traded inside a Low-High range of 49.25-49.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1406.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 5,000

Munafa analysis BHARATFORG 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1406.00	49.25	49.80	49.80	49.25	17	2,500,000	25%
03 Wed Dec	1394.30	41.90	41.90	41.90	41.90	5	2,000,000	33.3%
02 Tue Dec	1406.70	39.70	39.70	39.70	39.70	10	1,500,000	20%
01 Mon Dec	1421.40	36.00	0.00	0.00	0.00	0	1,250,000	0%
28 Fri Nov	1433.00	36.00	0.00	0.00	0.00	0	1,250,000	0%
27 Thu Nov	1433.80	36.00	37.20	37.20	36.00	-18	1,250,000	150%

Charts for BHARATFORG 1400 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis