BHARATFORG 1500 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1500 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1500 CE Live prices

What is premium price of BHARATFORG 1500 CE CALL today?: Premium of BHARATFORG 1500 CE is 21.10 on 26 Dec 2025 CALL opened at 25.05 and traded inside a Low-High range of 18.80-27.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1500 CALL CE today?: Open Interest of BHARATFORG 1500 CE is 219000 today. This has changed 24000.00 from previous day.
What is underlying price of BHARATFORG 1500 CE CALL today?: Underlying price of BHARATFORG 1500 CE CALL is 1443.80 today.
What is lot size of BHARATFORG 1500 CALL CE today?: Lot size of BHARATFORG 1500 CALL CE is 500.00
Is BHARATFORG 1500 CE CALL ITM or OTM or ATM?: BHARATFORG 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1443.80

BHARATFORG CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

BHARATFORG 1500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1500 CALL CE January 27 2026

BHARATFORG 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 21.10 on 26 Dec 2025
CALL opened at 25.05 and traded inside a Low-High range of 18.80-27.50 as on 26 Fri Dec 2025

The underlying equity is trading at 1443.80 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1500 is 219,000

Munafa analysis BHARATFORG 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1443.80	21.10	25.05	27.50	18.80	-13	109,500,000	12.3%
24 Wed Dec	1450.50	24.30	30.50	34.60	23.05	-19	97,500,000	13%
23 Tue Dec	1460.20	30.35	29.65	33.15	24.15	-3	86,250,000	63.5%
22 Mon Dec	1456.20	31.40	26.95	33.65	26.00	27	52,750,000	1523.1%
19 Fri Dec	1439.90	24.70	20.50	25.45	20.50	52	3,250,000	85.7%
18 Thu Dec	1407.50	16.15	16.00	16.20	13.05	-6	1,750,000	40%

Charts for BHARATFORG 1500 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis