BHARATFORG 1720 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1720 CE is trading at ₹ 16.90 on 3:30pm 23 Mon Mar 2026

Option of BHARATFORG 1720 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.05 - Current price of BHARATFORG 1720 CE is higher than this average.
30 minute average: ₹ 14.96 - Current price of BHARATFORG 1720 CE is higher than this average.
Hourly average: ₹ 15.57 - Current price of BHARATFORG 1720 CE is higher than this average.
Day open: ₹ 21.35
Day range: 13.75 - 24.90
Open Interest: 87500 (87.5 K)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 1720 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1648.600 as on 23 Mon Mar 3:45pm
Day open: 1700.000 Range: 1634.000 to 1700.000

Option Price: BHARATFORG CE 1720 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.90	87500	21.35	24.90	13.75
3:29pm	16.90	87500	21.35	24.90	13.75
3:27pm	16.10	87500	21.35	24.90	13.75
3:26pm	15.65	88000	21.35	24.90	13.75
3:24pm	15.60	87000	21.35	24.90	13.75
3:23pm	15.60	87000	21.35	24.90	13.75
3:22pm	15.60	87000	21.35	24.90	13.75
3:21pm	16.15	86000	21.35	24.90	13.75
3:19pm	16.00	86500	21.35	24.90	13.75
3:18pm	16.00	86500	21.35	24.90	13.75

option chart BHARATFORG CE 1720 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1720 CE CALL today?: Premium of BHARATFORG 1720 CE is 15.40 on 23 Mar 2026 CALL opened at 21.35 and traded inside a Low-High range of 13.75-24.90 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1720 CALL CE today?: Open Interest of BHARATFORG 1720 CE is 87000 today. This has changed 10000.00 from previous day.
What is underlying price of BHARATFORG 1720 CE CALL today?: Underlying price of BHARATFORG 1720 CE CALL is 1648.60 today.
What is lot size of BHARATFORG 1720 CALL CE today?: Lot size of BHARATFORG 1720 CALL CE is 500.00
Is BHARATFORG 1720 CE CALL ITM or OTM or ATM?: BHARATFORG 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1720 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1648.60

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1580 strike, BHARATFORG CE 1600 strike, BHARATFORG CE 1620 strike, BHARATFORG CE 1640 strike, BHARATFORG CE 1660 strike, BHARATFORG CE 1680 strike, BHARATFORG CE 1700 strike, BHARATFORG CE 1720 strike, All CE , All PE

BHARATFORG 1720 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 15.40 on 23 Mar 2026
CALL opened at 21.35 and traded inside a Low-High range of 13.75-24.90 as on 23 Mon Mar 2026

The underlying equity is trading at 1648.60 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1720 is 87,000

Price action analysis of 1720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1648.60	15.40	21.35	24.90	13.75	-61	43,500,000	13%
20 Fri Mar	1711.50	40.40	47.30	62.70	38.50	0	38,500,000	-24.1%
19 Thu Mar	1712.40	40.05	61.15	68.05	34.80	-57	50,750,000	128.1%
18 Wed Mar	1804.40	93.35	69.90	98.20	69.90	52	22,250,000	-28.2%
17 Tue Mar	1746.00	61.25	41.70	66.20	41.70	38	31,000,000	1.6%
16 Mon Mar	1697.00	44.25	41.95	59.05	31.15	2	30,500,000	29.8%

Charts for BHARATFORG 1720 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis