BHARATFORG 1800 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 1800 CE CALL today?: Premium of BHARATFORG 1800 CE is 105.50 on 24 Apr 2026 CALL opened at 88.00 and traded inside a Low-High range of 85.00-106.10 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1800 CALL CE today?: Open Interest of BHARATFORG 1800 CE is 83000 today. This has changed 3000.00 from previous day.
What is underlying price of BHARATFORG 1800 CE CALL today?: Underlying price of BHARATFORG 1800 CE CALL is 1856.00 today.
What is lot size of BHARATFORG 1800 CALL CE today?: Lot size of BHARATFORG 1800 CALL CE is 500.00
Is BHARATFORG 1800 CE CALL ITM or OTM or ATM?: BHARATFORG 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1800 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1856.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1780 strike, BHARATFORG CE 1800 strike, BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, All CE , All PE

BHARATFORG 1800 CALL CE available expiry dates

BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry

BHARATFORG 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 105.50 on 24 Apr 2026
CALL opened at 88.00 and traded inside a Low-High range of 85.00-106.10 as on 24 Fri Apr 2026

The underlying equity is trading at 1856.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1800 is 83,000

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1856.00	105.50	88.00	106.10	85.00	0	41,500,000	3.8%
23 Thu Apr	1874.10	105.10	119.00	119.00	92.10	-20	40,000,000	35.6%
22 Wed Apr	1903.20	132.00	141.55	147.55	132.00	3	29,500,000	114.5%
21 Tue Apr	1895.80	128.00	140.95	142.10	128.00	12	13,750,000	31%
20 Mon Apr	1866.20	114.00	106.00	126.20	101.50	-0	10,500,000	2000%
17 Fri Apr	1860.50	115.05	0.00	0.00	0.00	0	500,000	0%

Charts for BHARATFORG 1800 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis