BHARATFORG 1920 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1920 CE is trading at ₹ 11.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 11.32 - Current price of BHARATFORG 1920 CE is higher than this average.
30 minute average: ₹ 11.88 - Current price of BHARATFORG 1920 CE is lower than this average.
Hourly average: ₹ 13.2 - Current price of BHARATFORG 1920 CE is lower than this average.
Day open: ₹ 20.95
Day range: 10.40 - 23.40
Open Interest: 145000 (1.45 L)

Munafa Value: 40 - This score indicates that the option of BHARATFORG 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1897.700 as on 22 Fri May 3:45pm
Day open: 1900.000 Range: 1892.000 to 1916.900

Option Price: BHARATFORG CE 1920 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.35	145000	20.95	23.40	10.40
3:29pm	11.35	145000	20.95	23.40	10.40
3:27pm	11.50	149500	20.95	23.40	10.60
3:26pm	11.50	149500	20.95	23.40	10.60
3:25pm	11.50	149500	20.95	23.40	10.60
3:24pm	11.50	149500	20.95	23.40	10.60
3:22pm	11.00	151500	20.95	23.40	10.90
3:21pm	11.00	151500	20.95	23.40	10.90
3:20pm	11.00	151500	20.95	23.40	10.90
3:18pm	11.50	152000	20.95	23.40	10.90

option chart BHARATFORG CE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1920 CE CALL today?: Premium of BHARATFORG 1920 CE is 11.25 on 22 May 2026 CALL opened at 20.95 and traded inside a Low-High range of 10.40-23.40 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1920 CALL CE today?: Open Interest of BHARATFORG 1920 CE is 145000 today. This has changed -36500.00 from previous day.
What is underlying price of BHARATFORG 1920 CE CALL today?: Underlying price of BHARATFORG 1920 CE CALL is 1897.70 today.
What is lot size of BHARATFORG 1920 CALL CE today?: Lot size of BHARATFORG 1920 CALL CE is 500.00
Is BHARATFORG 1920 CE CALL ITM or OTM or ATM?: BHARATFORG 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1920 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1897.70

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 1920 CALL CE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 11.25 on 22 May 2026
CALL opened at 20.95 and traded inside a Low-High range of 10.40-23.40 as on 22 Fri May 2026

The underlying equity is trading at 1897.70 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1920 is 145,000

Munafa analysis BHARATFORG 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1897.70	11.25	20.95	23.40	10.40	-35	72,500,000	-20.1%
21 Thu May	1898.80	17.50	24.70	38.00	16.20	-10	90,750,000	20.2%
20 Wed May	1888.20	19.45	7.60	30.55	6.20	41	75,500,000	29.6%
19 Tue May	1857.30	13.75	26.65	29.70	12.50	-48	58,250,000	-6.8%
18 Mon May	1891.00	26.65	36.55	36.55	20.15	-39	62,500,000	20.8%
15 Fri May	1913.10	44.20	63.00	63.00	40.20	-35	51,750,000	38%

Charts for BHARATFORG 1920 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis