BHARATFORG 1840 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1840 CE is trading at ₹ 68.30 on 3:30pm 10 Tue Mar 2026

Option of BHARATFORG 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.3 - Current price of BHARATFORG 1840 CE is higher than this average.
30 minute average: ₹ 65.23 - Current price of BHARATFORG 1840 CE is higher than this average.
Hourly average: ₹ 65.78 - Current price of BHARATFORG 1840 CE is higher than this average.
Day open: ₹ 84.20
Day range: 58.40 - 84.25
Open Interest: 172500 (1.725 L)

Munafa Value: 90 - This score indicates that the option of BHARATFORG 1840 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1842.200 as on 10 Tue Mar 3:44pm
Day open: 1885.000 Range: 1827.100 to 1886.500

Option Price: BHARATFORG CE 1840 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.30	172500	84.20	84.25	58.40
3:29pm	68.30	172500	84.20	84.25	58.40
3:27pm	68.00	172500	84.20	84.25	58.40
3:26pm	67.30	174500	84.20	84.25	58.40
3:24pm	66.85	174500	84.20	84.25	58.40
3:23pm	67.00	174500	84.20	84.25	58.40
3:22pm	65.90	178000	84.20	84.25	58.40
3:21pm	65.90	178000	84.20	84.25	58.40
3:20pm	67.15	178000	84.20	84.25	58.40
3:19pm	68.30	178000	84.20	84.25	58.40

option chart BHARATFORG CE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1840 CE CALL today?: Premium of BHARATFORG 1840 CE is 83.35 on 09 Mar 2026 CALL opened at 91.00 and traded inside a Low-High range of 59.35-91.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1840 CALL CE today?: Open Interest of BHARATFORG 1840 CE is 136500 today. This has changed -6000.00 from previous day.
What is underlying price of BHARATFORG 1840 CE CALL today?: Underlying price of BHARATFORG 1840 CE CALL is 1862.35 today.
What is lot size of BHARATFORG 1840 CALL CE today?: Lot size of BHARATFORG 1840 CALL CE is 500.00
Is BHARATFORG 1840 CE CALL ITM or OTM or ATM?: BHARATFORG 1840 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1840 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1842.20

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1760 strike, BHARATFORG CE 1780 strike, BHARATFORG CE 1800 strike, BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, All CE , All PE

BHARATFORG 1840 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 83.35 on 09 Mar 2026
CALL opened at 91.00 and traded inside a Low-High range of 59.35-91.00 as on 09 Mon Mar 2026

The underlying equity is trading at 1842.20 which means that CALL of strike 1840 is ATM CALL option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1840 is 136,500

Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	1842.20	83.35	91.00	91.00	59.35	-22	68,250,000	-4.2%
06 Fri Mar	1862.30	107.20	91.00	118.00	91.00	9	71,250,000	-3.1%
05 Thu Mar	1923.90	97.50	99.05	110.00	79.55	42	73,500,000	-7.3%
04 Wed Mar	1898.40	68.25	70.00	76.85	57.55	-23	79,250,000	11.6%
02 Mon Mar	1841.80	88.75	97.00	120.00	73.00	-17	71,000,000	-5%
27 Fri Feb	1879.30	108.10	110.95	115.00	104.60	-1	74,750,000	-2.6%

Charts for BHARATFORG 1840 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis