BHARATFORG 1860 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1860 PE is trading at ₹ 83.70 on 3:30pm 18 Wed Mar 2026

Option of BHARATFORG 1860 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.25 - Current price of BHARATFORG 1860 PE is higher than this average.
30 minute average: ₹ 82.76 - Current price of BHARATFORG 1860 PE is higher than this average.
Hourly average: ₹ 83.45 - Current price of BHARATFORG 1860 PE is higher than this average.
Day open: ₹ 84.00
Day range: 77.00 - 89.30
Open Interest: 182000 (1.82 L)

Munafa Value: 90 - This score indicates that the option of BHARATFORG 1860 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1804.400 as on 18 Wed Mar 3:45pm
Day open: 1760.000 Range: 1760.000 to 1812.000

Option Price: BHARATFORG PE 1860 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.70	182000	84.00	89.30	77.00
3:29pm	83.70	182000	84.00	89.30	77.00
3:28pm	83.70	182000	84.00	89.30	77.00
3:27pm	83.70	182000	84.00	89.30	77.00
3:25pm	83.70	182000	84.00	89.30	77.00
3:23pm	82.80	182000	84.00	89.30	77.00
3:22pm	82.80	182000	84.00	89.30	77.00
3:21pm	82.80	182000	84.00	89.30	77.00
3:19pm	82.80	182000	84.00	89.30	77.00
3:18pm	82.80	182000	84.00	89.30	77.00

option chart BHARATFORG PE 1860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1860 PE PUT today?: Premium of BHARATFORG 1860 PE is 82.80 on 18 Mar 2026 PUT opened at 84.00 and traded inside a Low-High range of 77.00-89.30 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1860 PUT PE today?: Open Interest of BHARATFORG 1860 PE is 182000 today. This has changed 3000.00 from previous day.
What is underlying price of BHARATFORG 1860 PE PUT today?: Underlying price of BHARATFORG 1860 PE PUT is 1804.30 today.
What is lot size of BHARATFORG 1860 PUT PE today?: Lot size of BHARATFORG 1860 PUT PE is 500.00
Is BHARATFORG 1860 PE PUT ITM or OTM or ATM?: BHARATFORG 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1860 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1804.40

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1720 strike, BHARATFORG PE 1740 strike, BHARATFORG PE 1760 strike, BHARATFORG PE 1780 strike, BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, All CE , All PE

BHARATFORG 1860 PUT PE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 82.80 on 18 Mar 2026
PUT opened at 84.00 and traded inside a Low-High range of 77.00-89.30 as on 18 Wed Mar 2026

The underlying equity is trading at 1804.40 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1860 is 182,000

Munafa analysis BHARATFORG 1860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1804.40	82.80	84.00	89.30	77.00	-30	91,000,000	1.7%
17 Tue Mar	1746.00	118.70	169.50	169.50	118.70	-31	89,500,000	-1.9%
16 Mon Mar	1697.00	173.90	162.85	204.75	162.65	-8	91,250,000	-7.4%
13 Fri Mar	1675.10	190.20	129.60	197.00	129.60	78	98,500,000	-8.4%
12 Thu Mar	1779.60	106.40	135.05	152.15	103.10	12	107,500,000	-5.1%
11 Wed Mar	1797.10	94.35	59.25	97.15	58.15	43	113,250,000	-18.1%

Charts for BHARATFORG 1860 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis