BHARATFORG 1760 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1760 CE is trading at ₹ 24.00 on 3:30pm 20 Fri Mar 2026

Option of BHARATFORG 1760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.44 - Current price of BHARATFORG 1760 CE is lower than this average.
30 minute average: ₹ 23.49 - Current price of BHARATFORG 1760 CE is higher than this average.
Hourly average: ₹ 24.94 - Current price of BHARATFORG 1760 CE is lower than this average.
Day open: ₹ 27.00
Day range: 21.95 - 40.60
Open Interest: 159000 (1.59 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1760 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1711.500 as on 20 Fri Mar 3:44pm
Day open: 1718.000 Range: 1706.300 to 1757.900

Option Price: BHARATFORG CE 1760 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	159000	27.00	40.60	21.95
3:29pm	24.00	159000	27.00	40.60	21.95
3:28pm	24.50	159000	27.00	40.60	21.95
3:27pm	24.40	159000	27.00	40.60	21.95
3:26pm	24.75	159000	27.00	40.60	21.95
3:25pm	24.95	159000	27.00	40.60	21.95
3:24pm	24.85	157500	27.00	40.60	21.95
3:23pm	24.70	157500	27.00	40.60	21.95
3:21pm	24.40	156000	27.00	40.60	21.95
3:20pm	23.80	156000	27.00	40.60	21.95

option chart BHARATFORG CE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1760 CE CALL today?: Premium of BHARATFORG 1760 CE is 23.45 on 20 Mar 2026 CALL opened at 27.00 and traded inside a Low-High range of 21.95-40.60 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1760 CALL CE today?: Open Interest of BHARATFORG 1760 CE is 158000 today. This has changed -7500.00 from previous day.
What is underlying price of BHARATFORG 1760 CE CALL today?: Underlying price of BHARATFORG 1760 CE CALL is 1711.50 today.
What is lot size of BHARATFORG 1760 CALL CE today?: Lot size of BHARATFORG 1760 CALL CE is 500.00
Is BHARATFORG 1760 CE CALL ITM or OTM or ATM?: BHARATFORG 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1760 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1711.50

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1640 strike, BHARATFORG CE 1660 strike, BHARATFORG CE 1680 strike, BHARATFORG CE 1700 strike, BHARATFORG CE 1720 strike, BHARATFORG CE 1740 strike, BHARATFORG CE 1760 strike, BHARATFORG CE 1780 strike, All CE , All PE

BHARATFORG 1760 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 23.45 on 20 Mar 2026
CALL opened at 27.00 and traded inside a Low-High range of 21.95-40.60 as on 20 Fri Mar 2026

The underlying equity is trading at 1711.50 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1760 is 158,000

Munafa analysis BHARATFORG 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1711.50	23.45	27.00	40.60	21.95	-2	79,000,000	-4.5%
19 Thu Mar	1712.40	24.05	45.85	45.85	20.60	-62	82,750,000	-6.5%
18 Wed Mar	1804.40	63.95	44.00	72.20	44.00	61	88,500,000	29.7%
17 Tue Mar	1746.00	39.50	30.05	43.50	28.25	32	68,250,000	8.8%
16 Mon Mar	1697.00	29.75	27.00	40.45	19.60	1	62,750,000	-2.3%
13 Fri Mar	1675.10	29.40	64.05	65.90	27.00	-60	64,250,000	105.6%

Charts for BHARATFORG 1760 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis