PAGEIND 32500 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 32500 CE is trading at ₹ 380.05 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 380.05 - Current price of PAGEIND 32500 CE is higher than this average.
30 minute average: ₹ 380.05 - Current price of PAGEIND 32500 CE is higher than this average.
Hourly average: ₹ 429.26 - Current price of PAGEIND 32500 CE is lower than this average.
Day open: ₹ 395.25
Day range: 380.05 - 590.15
Open Interest: 4080 (4.08 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 32500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33160.000 as on 24 Tue Feb 3:45pm
Day open: 33150.000 Range: 32725.000 to 33400.000

Option Price: PAGEIND CE 32500 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	380.05	4080	395.25	590.15	380.05
3:29pm	380.05	4080	395.25	590.15	380.05
3:28pm	380.05	4080	395.25	590.15	380.05
3:27pm	380.05	4080	395.25	590.15	380.05
3:26pm	380.05	4080	395.25	590.15	380.05
3:25pm	380.05	4080	395.25	590.15	380.05
3:23pm	380.05	4080	395.25	590.15	380.05
3:22pm	380.05	4080	395.25	590.15	380.05
3:21pm	380.05	4080	395.25	590.15	380.05
3:20pm	380.05	4080	395.25	590.15	380.05

option chart PAGEIND CE 32500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32500 CE CALL today?: Premium of PAGEIND 32500 CE is 380.05 on 24 Feb 2026 CALL opened at 395.25 and traded inside a Low-High range of 380.05-590.15 today. Please click here table for more current prices.
What is open interest of PAGEIND 32500 CALL CE today?: Open Interest of PAGEIND 32500 CE is 4080 today. This has changed 45.00 from previous day.
What is underlying price of PAGEIND 32500 CE CALL today?: Underlying price of PAGEIND 32500 CE CALL is 33160.25 today.
What is lot size of PAGEIND 32500 CALL CE today?: Lot size of PAGEIND 32500 CALL CE is 15.00
Is PAGEIND 32500 CE CALL ITM or OTM or ATM?: PAGEIND 32500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32500 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33160.00

PAGEIND CALL CE available options strikes

PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, All CE , All PE

PAGEIND 32500 CALL CE available expiry dates

PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 32500 CE Live prices

Premium of CALL (CE) of strike 32500 is at: 380.05 on 24 Feb 2026
CALL opened at 395.25 and traded inside a Low-High range of 380.05-590.15 as on 24 Tue Feb 2026

The underlying equity is trading at 33160.00 which means that CALL of strike 32500 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 32500 is 4,080

Price action analysis of 32500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	33160.00	380.05	395.25	590.15	380.05	-40	61,200	1.1%
23 Mon Feb	33070.00	641.20	657.90	853.05	535.00	39	60,525	-3.6%
20 Fri Feb	32740.00	459.90	500.00	748.95	329.15	9	62,775	149.1%
19 Thu Feb	32595.00	418.85	880.00	970.00	374.00	-62	25,200	33.3%
18 Wed Feb	33440.00	1117.90	1050.00	1117.90	950.00	-7	18,900	-14.3%
17 Tue Feb	33685.00	1209.55	0.00	0.00	0.00	0	22,050	0%

Charts for PAGEIND 32500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis