PAGEIND 31000 PE (PUT) 30 March 2026 options price chart analysis Page Industries Limited

PAGEIND 31000 PE is trading at ₹ 1287.85 on 3:30pm 13 Fri Mar 2026

Option of PAGEIND 31000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1205.27 - Current price of PAGEIND 31000 PE is higher than this average.
30 minute average: ₹ 1221.01 - Current price of PAGEIND 31000 PE is higher than this average.
Hourly average: ₹ 1203.03 - Current price of PAGEIND 31000 PE is higher than this average.
Day open: ₹ 945.15
Day range: 945.15 - 1419.50
Open Interest: 6870 (6.87 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 31000 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 30285.000 as on 13 Fri Mar 3:45pm
Day open: 30845.000 Range: 30010.000 to 30845.000

Option Price: PAGEIND PE 31000 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1287.85	6870	945.15	1419.50	945.15
3:29pm	1287.85	6870	945.15	1419.50	945.15
3:28pm	1209.00	6885	945.15	1419.50	945.15
3:26pm	1209.00	6885	945.15	1419.50	945.15
3:25pm	1209.00	6885	945.15	1419.50	945.15
3:24pm	1209.00	6885	945.15	1419.50	945.15
3:22pm	1160.25	6915	945.15	1419.50	945.15
3:21pm	1160.25	6915	945.15	1419.50	945.15
3:20pm	1160.25	6915	945.15	1419.50	945.15
3:19pm	1160.25	6915	945.15	1419.50	945.15

option chart PAGEIND PE 31000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 31000 PE PUT today?: Premium of PAGEIND 31000 PE is 1234.75 on 13 Mar 2026 PUT opened at 945.15 and traded inside a Low-High range of 945.15-1419.50 today. Please click here table for more current prices.
What is open interest of PAGEIND 31000 PUT PE today?: Open Interest of PAGEIND 31000 PE is 5445 today. This has changed -765.00 from previous day.
What is underlying price of PAGEIND 31000 PE PUT today?: Underlying price of PAGEIND 31000 PE PUT is 30285.05 today.
What is lot size of PAGEIND 31000 PUT PE today?: Lot size of PAGEIND 31000 PUT PE is 15.00
Is PAGEIND 31000 PE PUT ITM or OTM or ATM?: PAGEIND 31000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 31000 PE (PUT) 30 March 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 30285.00

PAGEIND PUT PE available options strikes

PAGEIND PE 29000 strike, PAGEIND PE 29500 strike, PAGEIND PE 30000 strike, PAGEIND PE 30500 strike, PAGEIND PE 31000 strike, PAGEIND PE 31500 strike, All CE , All PE

PAGEIND 31000 PUT PE available expiry dates

PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry

PAGEIND 31000 PE Live prices

Premium of PUT (PE) of strike 31000 is at: 1234.75 on 13 Mar 2026
PUT opened at 945.15 and traded inside a Low-High range of 945.15-1419.50 as on 13 Fri Mar 2026

The underlying equity is trading at 30285.00 which means that PUT of strike 31000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 31000 is 5,445

Munafa analysis PAGEIND 31000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 31000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	30285.00	1234.75	945.15	1419.50	945.15	44	81,675	-12.3%
12 Thu Mar	30860.00	855.50	699.95	900.00	666.00	57	93,150	-5.9%
11 Wed Mar	31595.00	542.20	399.95	570.00	395.35	1	99,000	-1.1%
10 Tue Mar	31535.00	536.30	650.00	826.60	480.00	-31	100,125	15.3%
09 Mon Mar	31145.00	780.45	899.95	976.55	727.40	37	86,850	15.9%
06 Fri Mar	31595.00	567.30	600.50	669.85	510.00	1	74,925	13.3%

Charts for PAGEIND 31000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis