ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PAGEIND SPOT Price: 30860.00 as on 12 Mar, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 31873.33
Target up: 31366.67
Target up: 31207.5
Target up: 31048.33
Target down: 30541.67
Target down: 30382.5
Target down: 30223.33

Date Close Open High Low Volume
12 Thu Mar 202630860.0031550.0031555.0030730.000.02 M
11 Wed Mar 202631595.0031545.0032040.0031330.000.02 M
10 Tue Mar 202631535.0031270.0031745.0030955.000.02 M
09 Mon Mar 202631145.0030940.0031350.0030820.000.01 M
06 Fri Mar 202631595.0031365.0031825.0031230.000.02 M
05 Thu Mar 202631525.0030950.0031795.0030940.000.03 M
04 Wed Mar 202630980.0030835.0031130.0030600.000.02 M
02 Mon Mar 202631175.0031000.0031780.0030830.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 31000 32000 33000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 32000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263395.50-725.00--
Wed 11 Mar, 20263395.50-725.00--
Tue 10 Mar, 20263395.50-725.00--
Mon 09 Mar, 20263395.50-725.00--
Fri 06 Mar, 20263395.50-725.00--
Thu 05 Mar, 20263395.50-725.00--
Wed 04 Mar, 20263395.50-725.00--
Mon 02 Mar, 20263395.50-725.00--
Fri 27 Feb, 20263395.50-725.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262740.40-1053.45--
Wed 11 Mar, 20262740.40-1053.45--
Tue 10 Mar, 20262740.40-1053.45--
Mon 09 Mar, 20262740.40-1053.45--
Fri 06 Mar, 20262740.40-1053.45--
Thu 05 Mar, 20262740.40-1053.45--
Wed 04 Mar, 20262740.40-1053.45--
Mon 02 Mar, 20262740.40-1053.45--
Fri 27 Feb, 20262740.40-1053.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262171.40-1467.95--
Wed 11 Mar, 20262171.40-1467.95--
Tue 10 Mar, 20262171.40-1467.95--
Mon 09 Mar, 20262171.40-1467.95--
Fri 06 Mar, 20262171.40-1467.95--
Thu 05 Mar, 20262171.40-1467.95--
Wed 04 Mar, 20262171.40-1467.95--
Mon 02 Mar, 20262171.40-1467.95--
Fri 27 Feb, 20262171.40-1467.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261688.05-1968.20--
Wed 11 Mar, 20261688.05-1968.20--
Tue 10 Mar, 20261688.05-1968.20--
Mon 09 Mar, 20261688.05-1968.20--
Fri 06 Mar, 20261688.05-1968.20--
Thu 05 Mar, 20261688.05-1968.20--
Wed 04 Mar, 20261688.05-1968.20--
Mon 02 Mar, 20261688.05-1968.20--
Fri 27 Feb, 20261688.05-1968.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261287.85-2551.50--
Wed 11 Mar, 20261287.85-2551.50--
Tue 10 Mar, 20261287.85-2551.50--
Mon 09 Mar, 20261287.85-2551.50--
Fri 06 Mar, 20261287.85-2551.50--
Thu 05 Mar, 20261287.85-2551.50--
Wed 04 Mar, 20261287.85-2551.50--
Mon 02 Mar, 20261287.85-2551.50--
Fri 27 Feb, 20261287.85-2551.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026964.35-3211.55--
Wed 11 Mar, 2026964.35-3211.55--
Tue 10 Mar, 2026964.35-3211.55--
Mon 09 Mar, 2026964.35-3211.55--
Fri 06 Mar, 2026964.35-3211.55--
Thu 05 Mar, 2026964.35-3211.55--
Wed 04 Mar, 2026964.35-3211.55--
Mon 02 Mar, 2026964.35-3211.55--
Fri 27 Feb, 2026964.35-3211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026711.05-3941.75--
Wed 11 Mar, 2026711.05-3941.75--
Tue 10 Mar, 2026711.05-3941.75--
Mon 09 Mar, 2026711.05-3941.75--
Fri 06 Mar, 2026711.05-3941.75--
Thu 05 Mar, 2026711.05-3941.75--
Wed 04 Mar, 2026711.05-3941.75--
Mon 02 Mar, 2026711.05-3941.75--
Fri 27 Feb, 2026711.05-3941.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026513.30-4727.55--
Wed 11 Mar, 2026513.30-4727.55--
Tue 10 Mar, 2026513.30-4727.55--
Mon 09 Mar, 2026513.30-4727.55--
Fri 06 Mar, 2026513.30-4727.55--
Thu 05 Mar, 2026513.30-4727.55--
Wed 04 Mar, 2026513.30-4727.55--
Mon 02 Mar, 2026513.30-4727.55--
Fri 27 Feb, 2026513.30-4727.55--
Date CE CE OI PE PE OI PUT CALL Ratio

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264127.75-473.75--
Wed 11 Mar, 20264127.75-473.75--
Tue 10 Mar, 20264127.75-473.75--
Mon 09 Mar, 20264127.75-473.75--
Fri 06 Mar, 20264127.75-473.75--
Thu 05 Mar, 20264127.75-473.75--
Wed 04 Mar, 20264127.75-473.75--
Mon 02 Mar, 20264127.75-473.75--
Fri 27 Feb, 20264127.75-473.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264930.45-292.90--
Wed 11 Mar, 20264930.45-292.90--
Tue 10 Mar, 20264930.45-292.90--
Mon 09 Mar, 20264930.45-292.90--
Fri 06 Mar, 20264930.45-292.90--
Thu 05 Mar, 20264930.45-292.90--
Wed 04 Mar, 20264930.45-292.90--
Mon 02 Mar, 20264930.45-292.90--
Fri 27 Feb, 20264930.45-292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265790.95-169.85--
Wed 11 Mar, 20265790.95-169.85--
Tue 10 Mar, 20265790.95-169.85--
Mon 09 Mar, 20265790.95-169.85--
Fri 06 Mar, 20265790.95-169.85--
Thu 05 Mar, 20265790.95-169.85--
Wed 04 Mar, 20265790.95-169.85--
Mon 02 Mar, 20265790.95-169.85--
Fri 27 Feb, 20265790.95-169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266696.25-91.65--
Wed 11 Mar, 20266696.25-91.65--
Tue 10 Mar, 20266696.25-91.65--
Mon 09 Mar, 20266696.25-91.65--
Fri 06 Mar, 20266696.25-91.65--
Thu 05 Mar, 20266696.25-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267633.70-45.55--
Wed 11 Mar, 20267633.70-45.55--
Tue 10 Mar, 20267633.70-45.55--
Mon 09 Mar, 20267633.70-45.55--
Fri 06 Mar, 20267633.70-45.55--
Thu 05 Mar, 20267633.70-45.55--
Wed 04 Mar, 20267633.70-45.55--
Mon 02 Mar, 20267633.70-45.55--
Fri 27 Feb, 20267633.70-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269563.65-8.45--
Wed 11 Mar, 20269563.65-8.45--
Tue 10 Mar, 20269563.65-8.45--
Mon 09 Mar, 20269563.65-8.45--
Fri 06 Mar, 20269563.65-8.45--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top