ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PAGEIND SPOT Price: 39455.00 as on 22 May, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 41591.67
Target up: 41057.5
Target up: 40523.33
Target down: 39421.67
Target down: 38887.5
Target down: 38353.33
Target down: 37251.67

Date Close Open High Low Volume
22 Fri May 202639455.0039420.0040490.0038320.000.14 M
21 Thu May 202638380.0038450.0039600.0037625.000.09 M
20 Wed May 202638285.0038620.0038700.0038020.000.02 M
19 Tue May 202638700.0037580.0038850.0037390.000.05 M
18 Mon May 202637505.0036640.0037590.0036210.000.01 M
15 Fri May 202636820.0036125.0036900.0036065.000.02 M
14 Thu May 202636125.0035395.0036535.0035345.000.02 M
13 Wed May 202635330.0035115.0035830.0034720.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 40500 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 38000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38250 39250 38500 39000

Put to Call Ratio (PCR) has decreased for strikes: 41500 36250 36750 34000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026509.9048.11%478.954850%0.32
Thu 21 May, 2026360.3010500%1250.00-0.01
Wed 20 May, 2026779.350%7336.75--
Tue 19 May, 2026779.350%7336.75--
Mon 18 May, 2026779.350%7336.75--
Fri 15 May, 2026779.350%7336.75--
Thu 14 May, 2026779.350%7336.75--
Wed 13 May, 2026779.350%7336.75--
Tue 12 May, 2026779.350%7336.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026406.15-647.40-0.17
Thu 21 May, 2026649.35-7577.50--
Wed 20 May, 2026649.35-7577.50--
Tue 19 May, 2026649.35-7577.50--
Mon 18 May, 2026649.35-7577.50--
Fri 15 May, 2026649.35-7577.50--
Thu 14 May, 2026649.35-7577.50--
Wed 13 May, 2026649.35-7577.50--
Tue 12 May, 2026649.35-7577.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026317.8068.61%816.25817.14%0.16
Thu 21 May, 2026250.65216.89%1681.0094.44%0.03
Wed 20 May, 2026387.25-7.56%4580.000%0.05
Tue 19 May, 2026515.0561.42%4580.000%0.04
Mon 18 May, 2026271.2018.14%4580.000%0.07
Fri 15 May, 2026195.3511.98%4580.000%0.08
Thu 14 May, 2026134.403.78%4580.000%0.09
Wed 13 May, 202686.8026.71%4580.000%0.1
Tue 12 May, 202676.55-9.32%4580.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026239.60348.57%959.40200%0.02
Thu 21 May, 2026161.8540%3004.250%0.03
Wed 20 May, 2026435.800%3004.250%0.04
Tue 19 May, 2026435.800%3004.250%0.04
Mon 18 May, 2026435.800%3004.250%0.04
Fri 15 May, 2026435.800%3004.250%0.04
Thu 14 May, 2026435.800%3004.250%0.04
Wed 13 May, 2026435.800%3004.250%0.04
Tue 12 May, 2026435.800%3004.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026184.30457.29%1058.55-44.44%0
Thu 21 May, 2026169.001271.43%3075.150%0.05
Wed 20 May, 2026151.857.69%3075.150%0.64
Tue 19 May, 202690.000%3075.150%0.69
Mon 18 May, 202690.000%3075.150%0.69
Fri 15 May, 202690.000%3075.150%0.69
Thu 14 May, 202690.00-38.1%3075.150%0.69
Wed 13 May, 2026496.950%3075.150%0.43
Tue 12 May, 2026496.950%3075.150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026142.90186.54%1430.65350%0.06
Thu 21 May, 2026107.35173.68%2145.00-0.04
Wed 20 May, 2026424.800%8547.60--
Tue 19 May, 2026424.800%8547.60--
Mon 18 May, 2026424.800%8547.60--
Fri 15 May, 2026424.800%8547.60--
Thu 14 May, 2026424.800%8547.60--
Wed 13 May, 2026424.800%8547.60--
Tue 12 May, 2026424.800%8547.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.90495.93%1791.80475%0.02
Thu 21 May, 2026111.95251.02%2550.00300%0.02
Wed 20 May, 2026108.850%3513.300%0.02
Tue 19 May, 2026108.852.08%3513.300%0.02
Mon 18 May, 2026153.000%3513.300%0.02
Fri 15 May, 2026153.000%3513.300%0.02
Thu 14 May, 2026153.000%3513.300%0.02
Wed 13 May, 2026153.000%3513.300%0.02
Tue 12 May, 2026153.000%3513.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202684.65100%2831.400%0.21
Thu 21 May, 2026351.250%2831.40-0.43
Wed 20 May, 2026351.250%8214.50--
Tue 19 May, 2026351.250%8214.50--
Mon 18 May, 2026351.250%8214.50--
Fri 15 May, 2026351.250%8214.50--
Thu 14 May, 2026351.250%8214.50--
Wed 13 May, 2026351.250%8214.50--
Tue 12 May, 2026351.250%8214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202667.05685.71%4113.350%0.25
Thu 21 May, 2026238.750%4113.350%2
Wed 20 May, 2026238.750%4113.350%2
Tue 19 May, 2026238.750%4113.350%2
Mon 18 May, 2026238.750%4113.350%2
Fri 15 May, 2026238.750%4113.350%2
Thu 14 May, 2026238.750%4113.350%2
Wed 13 May, 2026238.750%4113.350%2
Tue 12 May, 2026238.750%4113.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202651.40-7476.85--
Thu 21 May, 202654.55-7476.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.3056.47%2550.0011.11%0.03
Thu 21 May, 202656.90310.63%3329.553.85%0.04
Wed 20 May, 2026124.4044.14%3860.004%0.16
Tue 19 May, 2026163.90-21.83%3450.00-7.41%0.23
Mon 18 May, 202682.35-2.07%4600.008%0.19
Fri 15 May, 202660.55-5.84%5100.00-13.79%0.17
Thu 14 May, 202642.950%5992.700%0.19
Wed 13 May, 202631.65-3.75%6300.000%0.19
Tue 12 May, 202628.00-0.62%6300.003.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.95-7.69%10262.70--
Thu 21 May, 202633.45766.67%10262.70--
Wed 20 May, 2026169.600%10262.70--
Tue 19 May, 2026169.600%10262.70--
Mon 18 May, 2026169.600%10262.70--
Fri 15 May, 2026169.600%10262.70--
Thu 14 May, 2026169.600%10262.70--
Wed 13 May, 2026169.600%10262.70--
Tue 12 May, 2026169.600%10262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.15325.76%4287.450%0
Thu 21 May, 202631.7094.07%4287.45-0.01
Wed 20 May, 202663.55-4.84%9211.45--
Tue 19 May, 202686.05-3.88%9211.45--
Mon 18 May, 202631.55-27.93%9211.45--
Fri 15 May, 202638.750.56%9211.45--
Thu 14 May, 202629.751.14%9211.45--
Wed 13 May, 202618.00-4.35%9211.45--
Tue 12 May, 202618.65-3.16%9211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026639.60-14.05%384.50350%0.52
Thu 21 May, 2026452.25152.08%1190.70-0.1
Wed 20 May, 2026611.05118.18%7096.95--
Tue 19 May, 2026756.15-60.71%7096.95--
Mon 18 May, 2026587.450%7096.95--
Fri 15 May, 2026587.450%7096.95--
Thu 14 May, 2026587.450%7096.95--
Wed 13 May, 2026587.450%7096.95--
Tue 12 May, 2026587.450%7096.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026782.65-64.44%269.5539.22%0.82
Thu 21 May, 2026517.40181.23%1039.906.99%0.21
Wed 20 May, 2026693.606.53%1340.70-5.92%0.55
Tue 19 May, 2026866.2060.13%1223.304966.67%0.62
Mon 18 May, 2026479.4518.6%1982.700%0.02
Fri 15 May, 2026360.2569.74%1982.700%0.02
Thu 14 May, 2026239.95-2.56%1982.700%0.04
Wed 13 May, 2026147.1018.18%1982.700%0.04
Tue 12 May, 2026143.50-22.35%1982.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026936.35124.11%189.75665.38%0.79
Thu 21 May, 2026636.4047.37%891.50-0.23
Wed 20 May, 2026768.2572.73%6620.45--
Tue 19 May, 2026976.754.76%6620.45--
Mon 18 May, 2026716.150%6620.45--
Fri 15 May, 2026716.150%6620.45--
Thu 14 May, 2026716.150%6620.45--
Wed 13 May, 2026716.150%6620.45--
Tue 12 May, 2026716.150%6620.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261184.50-30.56%150.45209.85%4.09
Thu 21 May, 2026727.95-20.44%753.0529.41%0.92
Wed 20 May, 2026914.0518.3%1113.555000%0.56
Tue 19 May, 20261075.25292.31%2048.600%0.01
Mon 18 May, 2026417.658.33%2048.600%0.05
Fri 15 May, 2026104.800%2048.600%0.06
Thu 14 May, 2026104.800%2048.600%0.06
Wed 13 May, 2026104.800%2048.600%0.06
Tue 12 May, 2026104.800%2048.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261382.5020.59%101.75659.09%4.07
Thu 21 May, 2026853.40-52.78%637.051000%0.65
Wed 20 May, 20261022.10213.04%1586.600%0.03
Tue 19 May, 20261186.052200%1586.600%0.09
Mon 18 May, 2026600.900%1586.600%2
Fri 15 May, 2026600.900%1586.600%2
Thu 14 May, 2026600.900%1586.600%2
Wed 13 May, 2026600.900%1586.600%2
Tue 12 May, 2026600.900%1586.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261556.90-44.65%86.7079.02%3.44
Thu 21 May, 2026991.459%534.8044.4%1.06
Wed 20 May, 20261101.802.74%843.30-30.55%0.8
Tue 19 May, 20261352.65-32.87%705.20417.91%1.19
Mon 18 May, 2026821.1038.1%1296.658.06%0.15
Fri 15 May, 2026608.9010.53%1681.15-6.06%0.2
Thu 14 May, 2026440.5023.91%2200.000%0.23
Wed 13 May, 2026283.7032.18%2563.450%0.29
Tue 12 May, 2026259.1030.83%2891.25-9.59%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261837.00-73.75-60.64%49
Thu 21 May, 2026126.40-439.90-35.32%-
Wed 20 May, 2026126.40-674.45-12.9%-
Tue 19 May, 2026126.40-609.157.54%-
Mon 18 May, 2026126.40-1171.454010%-
Fri 15 May, 2026126.40-3052.500%-
Thu 14 May, 2026126.40-3052.500%-
Wed 13 May, 2026126.40-3052.500%-
Tue 12 May, 2026126.40-1330.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261823.55-22.73%50.05184.29%1.3
Thu 21 May, 20261546.60-16.1%373.75118.75%0.35
Wed 20 May, 20261455.85-2.48%1978.850%0.14
Tue 19 May, 20261659.75-41.55%1978.850%0.13
Mon 18 May, 20261036.60116.75%1978.850%0.08
Fri 15 May, 2026789.609.14%1978.850%0.17
Thu 14 May, 2026568.5515.89%1978.850%0.18
Wed 13 May, 2026369.70-12.72%2083.50-15.79%0.21
Tue 12 May, 2026345.45-18.01%2476.65-2.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262347.65-45.45%39.50-19%2.25
Thu 21 May, 20261750.000%303.30-26.47%1.52
Wed 20 May, 20261750.000%502.2532.04%2.06
Tue 19 May, 20261750.00-5.71%304.750%1.56
Mon 18 May, 20261235.3027.27%913.1537.33%1.47
Fri 15 May, 2026842.40266.67%1507.100%1.36
Thu 14 May, 2026805.650%1507.100%5
Wed 13 May, 2026805.650%1507.100%5
Tue 12 May, 2026805.650%1507.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262001.50-11.38%40.701.74%6.43
Thu 21 May, 20261691.10-3.15%250.30199.57%5.6
Wed 20 May, 20261763.40-16.99%441.15-20.96%1.81
Tue 19 May, 20262007.25-21.94%379.7516.87%1.9
Mon 18 May, 20261268.10-36.98%797.2014.22%1.27
Fri 15 May, 20261013.0568.11%1066.8042.48%0.7
Thu 14 May, 2026743.15-23.24%1372.850.66%0.83
Wed 13 May, 2026496.8547.85%1918.900%0.63
Tue 12 May, 2026443.65-9.94%2117.45-2.56%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262719.95-33.33%34.15-71.88%1.04
Thu 21 May, 20262706.20-9.3%134.000%2.46
Wed 20 May, 20262200.000%690.500%2.23
Tue 19 May, 20262200.00-2.27%690.500%2.23
Mon 18 May, 20261423.50-4.35%690.500%2.18
Fri 15 May, 20261136.10475%952.4035.21%2.09
Thu 14 May, 2026551.700%1408.85-1.39%8.88
Wed 13 May, 2026551.70-46.67%1542.90-1.37%9
Tue 12 May, 2026914.650%1254.050%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262921.40-6.13%27.4045.45%0.52
Thu 21 May, 20262400.00-0.61%162.85-64.05%0.34
Wed 20 May, 20262191.050.61%324.05-13.07%0.93
Tue 19 May, 20262425.15-6.86%268.05-24.14%1.08
Mon 18 May, 20261637.70-3.31%609.9517.17%1.33
Fri 15 May, 20261255.2025.69%838.1545.59%1.09
Thu 14 May, 2026955.9018.03%1200.05-11.69%0.94
Wed 13 May, 2026718.1011.93%1566.05516%1.26
Tue 12 May, 2026588.952625%1828.65-7.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262625.350%27.25-65.35%1.25
Thu 21 May, 20262625.350%125.10-49.5%3.61
Wed 20 May, 20262625.350%280.0098.02%7.14
Tue 19 May, 20262625.353.7%234.9044.29%3.61
Mon 18 May, 20261825.753.85%528.80366.67%2.59
Fri 15 May, 20261395.6062.5%892.300%0.58
Thu 14 May, 20261018.75-892.300%0.94
Wed 13 May, 2026266.15-892.300%-
Tue 12 May, 2026266.15-892.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263043.90-6%22.0542.07%13.15
Thu 21 May, 20263450.85-23.08%120.65157.4%8.7
Wed 20 May, 20262420.00-9.72%234.0514.97%2.6
Tue 19 May, 20262848.55-26.53%194.3513.08%2.04
Mon 18 May, 20261971.60-20.33%446.45-4.41%1.33
Fri 15 May, 20261558.50-1.6%644.45134.48%1.11
Thu 14 May, 20261133.057.76%990.455.45%0.46
Wed 13 May, 2026861.5554.67%1320.10-27.63%0.47
Tue 12 May, 2026774.3592.31%1502.95-14.61%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263084.650%37.00-53.33%1.75
Thu 21 May, 20263084.65-585.850%3.75
Wed 20 May, 2026335.75-585.850%-
Tue 19 May, 2026335.75-585.850%-
Mon 18 May, 2026335.75-585.850%-
Fri 15 May, 2026335.75-585.850%-
Thu 14 May, 2026335.75-585.850%-
Wed 13 May, 2026335.75-585.850%-
Tue 12 May, 2026335.75-585.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263931.20-4.84%14.10138.71%1.25
Thu 21 May, 20263606.80-20.51%82.85-68.69%0.5
Wed 20 May, 20262900.00-1.27%140.000%1.27
Tue 19 May, 20263256.40-33.05%136.00-22.05%1.25
Mon 18 May, 20261911.750%332.75-9.93%1.08
Fri 15 May, 20261911.750.85%476.7511.9%1.19
Thu 14 May, 20261486.75-0.85%748.9516.67%1.08
Wed 13 May, 20261037.901080%1094.05145.45%0.92
Tue 12 May, 2026992.3525%1222.650%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264221.50-1%10.00-50%0.18
Thu 21 May, 20263502.80-0.99%663.100%0.36
Wed 20 May, 20263502.800%663.100%0.36
Tue 19 May, 20263502.80-2.88%663.100%0.36
Mon 18 May, 20262001.000%663.100%0.35
Fri 15 May, 20262001.00-1.89%663.100%0.35
Thu 14 May, 20261550.35-0.93%663.105.88%0.34
Wed 13 May, 20261162.75529.41%961.60750%0.32
Tue 12 May, 20261092.60240%396.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263906.90-3.66%10.3084.65%1.57
Thu 21 May, 20263560.55693.55%62.00-0.49%0.82
Wed 20 May, 20263542.00-3.13%114.305.18%6.55
Tue 19 May, 20262700.000%94.55-41.34%6.03
Mon 18 May, 20262700.00-3.03%247.10-12.5%10.28
Fri 15 May, 20261764.450%353.4043.51%11.39
Thu 14 May, 20261764.45-2.94%568.9513.42%7.94
Wed 13 May, 20261319.90-5.56%848.252.21%6.79
Tue 12 May, 20261224.301100%979.3521.51%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264665.00-7.55-78.26%-
Thu 21 May, 20264665.000%21.90-2.13%-
Wed 20 May, 20263365.800%250.000%23.5
Tue 19 May, 20263365.800%250.000%23.5
Mon 18 May, 20263365.800%250.000%23.5
Fri 15 May, 20263365.800%250.000%23.5
Thu 14 May, 20263365.800%250.000%23.5
Wed 13 May, 20263365.800%250.000%23.5
Tue 12 May, 20263365.800%250.000%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026580.00-8.50-12.9%-
Thu 21 May, 2026580.00-167.400%-
Wed 20 May, 2026580.00-167.400%-
Tue 19 May, 2026580.00-167.400%-
Mon 18 May, 2026580.00-167.400%-
Fri 15 May, 2026580.00-167.400%-
Thu 14 May, 2026580.00-167.400%-
Wed 13 May, 2026580.00-167.400%-
Tue 12 May, 2026580.00-167.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026641.20-13.45--
Thu 21 May, 2026641.20-2737.35--
Wed 20 May, 2026641.20-2737.35--
Tue 19 May, 2026641.20-2737.35--
Mon 18 May, 2026641.20-2737.35--
Fri 15 May, 2026641.20-2737.35--
Thu 14 May, 2026641.20-2737.35--
Wed 13 May, 2026641.20-2737.35--
Tue 12 May, 2026641.20-2737.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263650.000%6.45-55.23%21.4
Thu 21 May, 20263650.000%44.60413.98%47.8
Wed 20 May, 20263650.000%55.90-23.77%9.3
Tue 19 May, 20263650.000%47.85-8.96%12.2
Mon 18 May, 20263650.000%126.55-4.29%13.4
Fri 15 May, 20263650.000%180.40-20.9%14
Thu 14 May, 20263650.000%301.05-29.76%17.7
Wed 13 May, 20263650.000%484.80135.51%25.2
Tue 12 May, 20263650.000%603.9584.48%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026782.85-19.10--
Thu 21 May, 2026782.85-2384.55--
Wed 20 May, 2026782.85-2384.55--
Tue 19 May, 2026782.85-2384.55--
Mon 18 May, 2026782.85-2384.55--
Fri 15 May, 2026782.85-2384.55--
Thu 14 May, 2026782.85-2384.55--
Wed 13 May, 2026782.85-2384.55--
Tue 12 May, 2026782.85-2384.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026862.30-6.65-28.16%-
Thu 21 May, 2026862.30-19.65-35.63%-
Wed 20 May, 2026862.30-219.300%-
Tue 19 May, 2026862.30-219.300%-
Mon 18 May, 2026862.30-219.300%-
Fri 15 May, 2026862.30-219.300%-
Thu 14 May, 2026862.30-219.30-19.6%-
Wed 13 May, 2026862.30-372.7522.84%-
Tue 12 May, 2026862.30-364.559.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026947.75-2054.95--
Thu 21 May, 2026947.75-2054.95--
Wed 20 May, 2026947.75-2054.95--
Tue 19 May, 2026947.75-2054.95--
Mon 18 May, 2026947.75-2054.95--
Fri 15 May, 2026947.75-2054.95--
Thu 14 May, 2026947.75-2054.95--
Wed 13 May, 2026947.75-2054.95--
Tue 12 May, 2026947.75-2054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262500.000%6.15146.91%50
Thu 21 May, 20262500.000%20.30200%20.25
Wed 20 May, 20262500.000%30.000%6.75
Tue 19 May, 20262500.000%20.000%6.75
Mon 18 May, 20262500.000%89.10-38.64%6.75
Fri 15 May, 20262500.000%108.302.33%11
Thu 14 May, 20262500.000%167.454200%10.75
Wed 13 May, 20262500.000%37.300%0.25
Tue 12 May, 20262500.00-60%37.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261137.55-8.00--
Thu 21 May, 20261137.55-1750.25--
Wed 20 May, 20261137.55-1750.25--
Tue 19 May, 20261137.55-1750.25--
Mon 18 May, 20261137.55-1750.25--
Fri 15 May, 20261137.55-1750.25--
Thu 14 May, 20261137.55-1750.25--
Wed 13 May, 20261137.55-1750.25--
Wed 29 Apr, 20261137.55-1750.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264770.000%6.75-26.67%1.1
Thu 21 May, 20264770.000%32.25400%1.5
Wed 20 May, 20264770.000%19.00200%0.3
Tue 19 May, 20264770.000%100.000%0.1
Mon 18 May, 20264770.00-9.09%100.000%0.1
Fri 15 May, 20264368.7510%100.000%0.09
Thu 14 May, 20263500.000%100.000%0.1
Wed 13 May, 20263500.000%100.00-0.1
Tue 12 May, 20263500.000%1607.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265889.200%2.85-2
Thu 21 May, 20265889.200%16.00--
Wed 20 May, 20265889.200%1471.95--
Tue 19 May, 20265889.200%1471.95--
Mon 18 May, 20265889.200%1471.95--
Fri 15 May, 20265889.200%1471.95--
Thu 14 May, 20265889.200%1471.95--
Wed 13 May, 20265889.200%1471.95--
Tue 12 May, 20265889.200%1471.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262740.40-1053.45--
Thu 21 May, 20262740.40-1053.45--
Wed 20 May, 20262740.40-1053.45--
Tue 19 May, 20262740.40-1053.45--
Mon 18 May, 20262740.40-1053.45--
Fri 15 May, 20262740.40-1053.45--
Thu 14 May, 20262740.40-1053.45--
Wed 13 May, 20262740.40-1053.45--
Tue 12 May, 20262740.40-1053.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261597.30-1221.10--
Tue 28 Apr, 20261597.30-1221.10--
Mon 27 Apr, 20261597.30-1221.10--
Fri 24 Apr, 20261597.30-1221.10--
Thu 23 Apr, 20261597.30-1221.10--
Wed 22 Apr, 20261597.30-1221.10--
Tue 21 Apr, 20261597.30-1221.10--
Mon 20 Apr, 20261597.30-1221.10--
Fri 17 Apr, 20261597.30-1221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264340.550%1106.05--
Thu 21 May, 20264340.550%1106.05--
Wed 20 May, 20264340.550%1106.05--
Tue 19 May, 20264340.550%1106.05--
Mon 18 May, 20264340.550%1106.05--
Fri 15 May, 20264340.550%1106.05--
Thu 14 May, 20264340.5517.65%1106.05--
Wed 13 May, 20264170.00-1106.05--
Tue 12 May, 20261729.50-1106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261868.65-997.95--
Tue 28 Apr, 20261868.65-997.95--
Mon 27 Apr, 20261868.65-997.95--
Fri 24 Apr, 20261868.65-997.95--
Thu 23 Apr, 20261868.65-997.95--
Wed 22 Apr, 20261868.65-997.95--
Tue 21 Apr, 20261868.65-997.95--
Mon 20 Apr, 20261868.65-997.95--
Fri 17 Apr, 20261868.65-997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263395.50-6.40--
Thu 21 May, 20263395.50-6.40--
Wed 20 May, 20263395.50-725.00--
Tue 19 May, 20263395.50-725.00--
Mon 18 May, 20263395.50-725.00--
Fri 15 May, 20263395.50-725.00--
Thu 14 May, 20263395.50-725.00--
Wed 13 May, 20263395.50-725.00--
Wed 29 Apr, 20263395.50-725.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262167.80-802.65--
Tue 28 Apr, 20262167.80-802.65--
Mon 27 Apr, 20262167.80-802.65--
Fri 24 Apr, 20262167.80-802.65--
Thu 23 Apr, 20262167.80-802.65--
Wed 22 Apr, 20262167.80-802.65--
Tue 21 Apr, 20262167.80-802.65--
Mon 20 Apr, 20262167.80-802.65--
Fri 17 Apr, 20262167.80-802.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262327.60-4.15-89.89%-
Thu 21 May, 20262327.60-18.151780%-
Wed 20 May, 20262327.60-11.40-23.08%-
Tue 19 May, 20262327.60-10.50333.33%-
Mon 18 May, 20262327.60-19.75-40%-
Fri 15 May, 20262327.60-20.55400%-
Thu 14 May, 20262327.60-20.00--
Wed 13 May, 20262327.60-715.20--
Wed 29 Apr, 20262327.60-715.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262494.10-634.45--
Tue 28 Apr, 20262494.10-634.45--
Mon 27 Apr, 20262494.10-634.45--
Fri 24 Apr, 20262494.10-634.45--
Thu 23 Apr, 20262494.10-634.45--
Wed 22 Apr, 20262494.10-634.45--
Tue 21 Apr, 20262494.10-634.45--
Mon 20 Apr, 20262494.10-634.45--
Fri 17 Apr, 20262494.10-634.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268578.000%473.75--
Thu 21 May, 20268578.000%473.75--
Wed 20 May, 20267670.000%473.75--
Tue 19 May, 20267670.000%473.75--
Mon 18 May, 20267670.000%473.75--
Fri 15 May, 20267670.000%473.75--
Thu 14 May, 20267670.000%473.75--
Wed 13 May, 20267670.000%473.75--
Tue 12 May, 20267670.000%473.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262848.10-494.00--
Tue 28 Apr, 20262848.10-494.00--
Mon 27 Apr, 20262848.10-494.00--
Fri 24 Apr, 20262848.10-494.00--
Thu 23 Apr, 20262848.10-494.00--
Wed 22 Apr, 20262848.10-494.00--
Tue 21 Apr, 20262848.10-494.00--
Mon 20 Apr, 20262848.10-494.00--
Fri 17 Apr, 20262848.10-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263032.45-431.10--
Tue 28 Apr, 20263032.45-431.10--
Mon 27 Apr, 20263032.45-431.10--
Fri 24 Apr, 20263032.45-431.10--
Thu 23 Apr, 20263032.45-431.10--
Wed 22 Apr, 20263032.45-431.10--
Tue 21 Apr, 20263032.45-431.10--
Mon 20 Apr, 20263032.45-431.10--
Fri 17 Apr, 20263032.45-431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264930.45-292.90--
Tue 28 Apr, 20264930.45-292.90--
Mon 27 Apr, 20264930.45-292.90--
Fri 24 Apr, 20264930.45-292.90--
Thu 23 Apr, 20264930.45-292.90--
Wed 22 Apr, 20264930.45-292.90--
Tue 21 Apr, 20264930.45-292.90--
Mon 20 Apr, 20264930.45-292.90--
Fri 17 Apr, 20264930.45-292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263829.40-239.15--
Tue 28 Apr, 20263829.40-239.15--
Mon 27 Apr, 20263829.40-239.15--
Fri 24 Apr, 20263829.40-239.15--
Thu 23 Apr, 20263829.40-239.15--
Wed 22 Apr, 20263829.40-239.15--
Tue 21 Apr, 20263829.40-239.15--
Mon 20 Apr, 20263829.40-239.15--
Fri 17 Apr, 20263829.40-239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265790.95-0.45-13.51%-
Tue 28 Apr, 20265790.95-4.2068.18%-
Mon 27 Apr, 20265790.95-10.000%-
Fri 24 Apr, 20265790.95-10.000%-
Thu 23 Apr, 20265790.95-10.000%-
Wed 22 Apr, 20265790.95-14.90-46.34%-
Tue 21 Apr, 20265790.95-18.007.89%-
Mon 20 Apr, 20265790.95-28.000%-
Fri 17 Apr, 20265790.95-28.0011.76%-

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top