ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 40355.00 as on 05 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40711.67
Target up: 40622.5
Target up: 40533.33
Target down: 40176.67
Target down: 40087.5
Target down: 39998.33
Target down: 39641.67

Date Close Open High Low Volume
05 Wed Aug 202640355.0040240.0040355.0039820.000.01 M
04 Tue Aug 202639750.0040200.0040265.0039750.000.02 M
03 Mon Aug 202640200.0040500.0040665.0040125.000.01 M
31 Fri Jul 202640375.0041000.0041160.0039890.000.02 M
30 Thu Jul 202641085.0040055.0041590.0040055.000.03 M
29 Wed Jul 202640270.0040565.0040565.0039800.000.03 M
28 Tue Jul 202640370.0040140.0040465.0039750.000.01 M
27 Mon Jul 202639970.0040300.0040565.0039790.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 42000 45000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 40000 36000 38000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41500 38500 37000 39000

Put to Call Ratio (PCR) has decreased for strikes: 46000 39500 40500 41000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026999.205.88%1565.155.43%0.67
Tue 04 Aug, 20261055.902.26%1500.403.37%0.68
Mon 03 Aug, 20261106.2023.15%1400.001.14%0.67
Fri 31 Jul, 20261191.1535%1417.10114.63%0.81
Thu 30 Jul, 20261560.405.26%1120.00215.38%0.51
Wed 29 Jul, 20261221.30216.67%1400.0044.44%0.17
Tue 28 Jul, 20261334.20380%1302.80-0.38
Mon 27 Jul, 20261161.65-16.67%3164.30--
Fri 24 Jul, 20261557.5520%3164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026812.25-0.71%1977.501.56%0.23
Tue 04 Aug, 2026828.3011.46%1875.60-5.88%0.23
Mon 03 Aug, 2026888.106.75%1678.05-11.69%0.27
Fri 31 Jul, 2026959.0512.86%1709.15-9.41%0.32
Thu 30 Jul, 20261314.8513.51%1346.85608.33%0.4
Wed 29 Jul, 2026990.35-10.63%1780.400%0.06
Tue 28 Jul, 20261138.758.38%1539.0020%0.06
Mon 27 Jul, 2026895.953.24%1950.0042.86%0.05
Fri 24 Jul, 20261069.856.94%1801.00250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026641.50-0.44%2274.9539.13%0.43
Tue 04 Aug, 2026717.60-0.44%2015.050%0.31
Mon 03 Aug, 2026717.601.8%2015.050%0.31
Fri 31 Jul, 2026759.65-0.89%2015.0516.95%0.31
Thu 30 Jul, 20261081.7031.76%1646.251080%0.26
Wed 29 Jul, 2026892.350%2214.6525%0.03
Tue 28 Jul, 2026892.353300%2063.40100%0.02
Mon 27 Jul, 20261000.000%2100.000%0.4
Fri 24 Jul, 20261000.000%2100.00100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026529.85-1.11%2556.000%0.03
Tue 04 Aug, 2026536.200.84%2556.004.55%0.03
Mon 03 Aug, 2026569.253.18%2194.6510%0.03
Fri 31 Jul, 2026612.35-1.98%1958.650%0.03
Thu 30 Jul, 2026875.50508.62%1958.65185.71%0.03
Wed 29 Jul, 2026667.7545%2281.150%0.06
Tue 28 Jul, 2026756.0086.05%2281.15250%0.09
Mon 27 Jul, 2026584.5519.44%2500.00100%0.05
Fri 24 Jul, 2026750.0056.52%2917.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026416.4033.96%4539.95--
Tue 04 Aug, 2026423.4555.88%4539.95--
Mon 03 Aug, 2026447.70-12.82%4539.95--
Fri 31 Jul, 2026486.008.33%4539.95--
Thu 30 Jul, 2026692.90227.27%4539.95--
Wed 29 Jul, 2026550.250%4539.95--
Tue 28 Jul, 2026592.65-4539.95--
Mon 27 Jul, 2026972.85-4539.95--
Fri 24 Jul, 2026972.85-4539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026344.752.3%2500.000%0.01
Tue 04 Aug, 2026339.1524.71%2500.000%0.01
Mon 03 Aug, 2026353.50-22.32%2500.000%0.02
Fri 31 Jul, 2026373.9039.13%2500.000%0.01
Thu 30 Jul, 2026572.70544%2500.0050%0.02
Wed 29 Jul, 2026452.5078.57%3300.000%0.08
Tue 28 Jul, 2026493.50250%3300.000%0.14
Mon 27 Jul, 2026390.0033.33%3300.00100%0.5
Fri 24 Jul, 2026500.000%3100.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026256.65-17.65%5304.60--
Tue 04 Aug, 2026270.500%5304.60--
Mon 03 Aug, 2026275.00-5.56%5304.60--
Fri 31 Jul, 2026341.85-5304.60--
Thu 30 Jul, 2026651.10-5304.60--
Wed 29 Jul, 2026651.10-5304.60--
Tue 28 Jul, 2026651.10-5304.60--
Mon 27 Jul, 2026651.10-5304.60--
Fri 24 Jul, 2026651.10-5304.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026208.7032.26%5704.05--
Tue 04 Aug, 2026206.904.73%5704.05--
Mon 03 Aug, 2026207.906.47%5704.05--
Fri 31 Jul, 2026248.40-14.2%5704.05--
Thu 30 Jul, 2026364.15174.58%5704.05--
Wed 29 Jul, 2026269.0055.26%5704.05--
Tue 28 Jul, 2026305.05245.45%5704.05--
Mon 27 Jul, 2026350.0010%5704.05--
Fri 24 Jul, 2026325.000%5704.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026164.35-3.45%4522.650%0.02
Tue 04 Aug, 2026167.5041.46%4522.650%0.02
Mon 03 Aug, 2026170.00-19.61%4522.650%0.02
Fri 31 Jul, 2026198.20750%4522.650%0.02
Thu 30 Jul, 2026254.350%4522.650%0.17
Wed 29 Jul, 2026254.350%4522.650%0.17
Tue 28 Jul, 2026254.35-14.29%4522.65-0.17
Mon 27 Jul, 2026240.000%6113.45--
Fri 24 Jul, 2026240.000%6113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026140.958.57%5101.800%0.06
Tue 04 Aug, 2026141.4068.45%5101.800%0.06
Mon 03 Aug, 2026139.9520.65%5101.800%0.11
Fri 31 Jul, 2026160.50138.46%5101.800%0.13
Thu 30 Jul, 2026232.1054.76%5101.800%0.31
Wed 29 Jul, 2026208.457.69%5101.800%0.48
Tue 28 Jul, 2026205.0085.71%5101.80233.33%0.51
Mon 27 Jul, 2026186.40600%5162.65500%0.29
Fri 24 Jul, 2026243.800%4851.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026250.000%6958.95--
Tue 04 Aug, 2026250.000%6958.95--
Mon 03 Aug, 2026250.000%6958.95--
Fri 31 Jul, 2026250.000%6958.95--
Thu 30 Jul, 2026250.000%6958.95--
Wed 29 Jul, 2026207.350%6958.95--
Tue 28 Jul, 2026207.350%6958.95--
Mon 27 Jul, 2026207.350%6958.95--
Fri 24 Jul, 2026207.350%6958.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202687.0052.17%6000.000%0.1
Tue 04 Aug, 202672.80-1.43%6000.000%0.16
Mon 03 Aug, 202686.35-1.41%6000.000%0.16
Fri 31 Jul, 2026103.050%6000.0057.14%0.15
Thu 30 Jul, 2026150.90273.68%5226.500%0.1
Wed 29 Jul, 2026130.000%6000.0075%0.37
Tue 28 Jul, 2026132.85280%5978.5033.33%0.21
Mon 27 Jul, 2026203.100%6000.000%0.6
Fri 24 Jul, 2026203.100%6000.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026326.90-7834.95--
Tue 28 Jul, 2026326.90-7834.95--
Mon 27 Jul, 2026326.90-7834.95--
Fri 24 Jul, 2026326.90-7834.95--
Thu 23 Jul, 2026326.90-7834.95--
Wed 22 Jul, 2026326.90-7834.95--
Tue 21 Jul, 2026326.90-7834.95--
Mon 20 Jul, 2026326.90-7834.95--
Fri 17 Jul, 2026326.90-7834.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.000%6900.000%1.43
Tue 04 Aug, 202636.000%6900.0066.67%1.43
Mon 03 Aug, 202656.500%6650.00-0.86
Fri 31 Jul, 202656.50-8282.60--
Wed 29 Jul, 2026282.00-8282.60--
Tue 28 Jul, 2026282.00-8282.60--
Mon 27 Jul, 2026282.00-8282.60--
Fri 24 Jul, 2026282.00-8282.60--
Thu 23 Jul, 2026282.00-8282.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026245.50-8260.80--
Tue 28 Jul, 2026245.50-8260.80--
Mon 27 Jul, 2026245.50-8260.80--
Fri 24 Jul, 2026245.50-8260.80--
Thu 23 Jul, 2026245.50-8260.80--
Wed 22 Jul, 2026245.50-8260.80--
Tue 21 Jul, 2026245.50-8260.80--
Mon 20 Jul, 2026245.50-8260.80--
Fri 17 Jul, 2026245.50-8260.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026208.25-9194.10--
Tue 28 Jul, 2026208.25-9194.10--
Mon 27 Jul, 2026208.25-9194.10--
Fri 24 Jul, 2026208.25-9194.10--
Thu 23 Jul, 2026208.25-9194.10--
Wed 22 Jul, 2026208.25-9194.10--
Tue 21 Jul, 2026208.25-9194.10--
Mon 20 Jul, 2026208.25-9194.10--
Fri 17 Jul, 2026208.25-9194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026152.40-10123.45--
Tue 28 Jul, 2026152.40-10123.45--
Mon 27 Jul, 2026152.40-10123.45--
Fri 24 Jul, 2026152.40-10123.45--
Thu 23 Jul, 2026152.40-10123.45--
Wed 22 Jul, 2026152.40-10123.45--
Tue 21 Jul, 2026152.40-10123.45--
Mon 20 Jul, 2026152.40-10123.45--
Fri 17 Jul, 2026152.40-10123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.954%11066.80--
Tue 04 Aug, 202621.250%11066.80--
Mon 03 Aug, 202645.000%11066.80--
Fri 31 Jul, 202645.004.17%11066.80--
Thu 30 Jul, 202647.95300%11066.80--
Wed 29 Jul, 202623.70500%11066.80--
Tue 28 Jul, 202629.950%11066.80--
Mon 27 Jul, 202629.950%11066.80--
Fri 24 Jul, 202629.950%11066.80--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261229.5510.71%1284.457.63%2.47
Tue 04 Aug, 20261243.5011.36%1290.405.29%2.54
Mon 03 Aug, 20261354.3040.8%1120.1032.12%2.69
Fri 31 Jul, 20261450.0550.6%1167.50-13.73%2.86
Thu 30 Jul, 20261874.8533.87%894.60115.03%5
Wed 29 Jul, 20261457.4563.16%1297.5016.97%3.11
Tue 28 Jul, 20261575.95123.53%1078.5547.32%4.34
Mon 27 Jul, 20261254.9554.55%1393.3523.08%6.59
Fri 24 Jul, 20261524.4010%1254.2516.67%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261476.4540.91%1100.00-5%0.61
Tue 04 Aug, 20261483.8069.23%1027.25233.33%0.91
Mon 03 Aug, 20261635.051200%920.35-0.46
Fri 31 Jul, 20261671.100%2567.95--
Thu 30 Jul, 20261671.100%2567.95--
Wed 29 Jul, 20261671.10-2567.95--
Tue 28 Jul, 20261956.55-2567.95--
Mon 27 Jul, 20261956.55-2567.95--
Fri 24 Jul, 20261956.55-2567.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261778.400%838.9010.55%10.48
Tue 04 Aug, 20261778.405%839.802.58%9.48
Mon 03 Aug, 20261881.450%736.705.43%9.7
Fri 31 Jul, 20262615.200%775.6032.37%9.2
Thu 30 Jul, 20262615.205.26%595.00162.26%6.95
Wed 29 Jul, 20261900.0011.76%725.05-1.85%2.79
Tue 28 Jul, 20262200.006.25%780.00671.43%3.18
Mon 27 Jul, 20261834.750%901.750%0.44
Fri 24 Jul, 20261834.75-901.7575%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262055.250%680.0027.03%23.5
Tue 04 Aug, 20262055.25-1000.000%18.5
Mon 03 Aug, 20262412.25-1000.000%-
Fri 31 Jul, 20262412.25-1000.000%-
Thu 30 Jul, 20262412.25-1000.000%-
Wed 29 Jul, 20262412.25-1000.000%-
Tue 28 Jul, 20262412.25-1000.000%-
Mon 27 Jul, 20262412.25-1000.000%-
Fri 24 Jul, 20262412.25-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262456.550%505.004.07%14.38
Tue 04 Aug, 20262456.55-20%519.008.33%13.81
Mon 03 Aug, 20262680.8517.65%431.8010.27%10.2
Fri 31 Jul, 20262573.7013.33%498.1037.04%10.88
Thu 30 Jul, 20263618.60-16.67%376.7575.32%9
Wed 29 Jul, 20262800.0028.57%535.6520.31%4.28
Tue 28 Jul, 20262780.907.69%507.5052.38%4.57
Mon 27 Jul, 20262517.6530%630.0023.53%3.23
Fri 24 Jul, 20262687.100%580.006.25%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262937.85-391.2590%-
Tue 04 Aug, 20262937.85-394.3517.65%-
Mon 03 Aug, 20262937.85-300.000%-
Fri 31 Jul, 20262937.85-400.8513.33%-
Thu 30 Jul, 20262937.85-327.9566.67%-
Wed 29 Jul, 20262937.85-448.5512.5%-
Tue 28 Jul, 20262937.85-668.900%-
Mon 27 Jul, 20262937.85-668.900%-
Fri 24 Jul, 20262937.85-668.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263290.000%298.9521.95%25
Tue 04 Aug, 20263290.000%310.60-12.77%20.5
Mon 03 Aug, 20263290.000%260.0011.9%23.5
Fri 31 Jul, 20263290.000%303.7061.54%21
Thu 30 Jul, 20263290.000%245.35-39.53%13
Wed 29 Jul, 20263290.000%368.70186.67%21.5
Tue 28 Jul, 20263290.00100%335.0036.36%7.5
Mon 27 Jul, 20263500.000%350.0010%11
Fri 24 Jul, 20263500.00-490.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263533.70-1189.45--
Tue 04 Aug, 20263533.70-1189.45--
Mon 03 Aug, 20263533.70-1189.45--
Fri 31 Jul, 20263533.70-1189.45--
Thu 30 Jul, 20263533.70-1189.45--
Wed 29 Jul, 20263533.70-1189.45--
Tue 28 Jul, 20263533.70-1189.45--
Mon 27 Jul, 20263533.70-1189.45--
Fri 24 Jul, 20263533.70-1189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264379.900%165.005.47%101.25
Tue 04 Aug, 20264379.900%163.602.4%96
Mon 03 Aug, 20264379.900%138.054.75%93.75
Fri 31 Jul, 20264296.900%186.00364.94%89.5
Thu 30 Jul, 20264296.900%165.80-6.1%19.25
Wed 29 Jul, 20264296.900%200.0070.83%20.5
Tue 28 Jul, 20264296.90-20%205.0511.63%12
Mon 27 Jul, 20264534.0025%280.0048.28%8.6
Fri 24 Jul, 20264432.65300%280.003.57%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264200.20-100.000%-
Tue 28 Jul, 20264200.20-100.000%-
Mon 27 Jul, 20264200.20-100.0033.33%-
Fri 24 Jul, 20264200.20-83.35200%-
Thu 23 Jul, 20264200.20-102.300%-
Wed 22 Jul, 20264200.20-102.300%-
Tue 21 Jul, 20264200.20-102.30--
Mon 20 Jul, 20264200.20-870.70--
Fri 17 Jul, 20264200.20-870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265000.000%220.000%2.75
Tue 04 Aug, 20265000.00-220.000%2.75
Mon 03 Aug, 20264557.85-220.000%-
Fri 31 Jul, 20264557.85-220.000%-
Thu 30 Jul, 20264557.85-220.000%-
Wed 29 Jul, 20264557.85-220.000%-
Tue 28 Jul, 20264557.85-220.000%-
Mon 27 Jul, 20264557.85-220.000%-
Fri 24 Jul, 20264557.85-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264929.25-614.55--
Tue 30 Jun, 20264929.25-614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265316.65-50.0025%-
Tue 04 Aug, 20265316.65-67.0014.29%-
Mon 03 Aug, 20265316.65-47.00250%-
Fri 31 Jul, 20265316.65-27.00--
Thu 30 Jul, 20265316.65-509.35--
Wed 29 Jul, 20265316.65-509.35--
Tue 28 Jul, 20265316.65-509.35--
Mon 27 Jul, 20265316.65-509.35--
Fri 24 Jul, 20265316.65-509.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267000.000%339.35--
Tue 04 Aug, 20267000.000%339.35--
Mon 03 Aug, 20267000.0018.18%339.35--
Fri 31 Jul, 20267500.000%339.35--
Thu 30 Jul, 20267500.0083.33%339.35--
Wed 29 Jul, 20267372.050%339.35--
Tue 28 Jul, 20267372.050%339.35--
Mon 27 Jul, 20267372.05100%339.35--
Fri 24 Jul, 20267300.0050%339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266993.95-216.20--
Tue 30 Jun, 20266993.95-216.20--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top