ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAGEIND SPOT Price: 37565.00 as on 03 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38188.33
Target up: 38032.5
Target up: 37876.67
Target down: 37508.33
Target down: 37352.5
Target down: 37196.67
Target down: 36828.33

Date Close Open High Low Volume
03 Wed Jun 202637565.0037220.0037820.0037140.000.01 M
02 Tue Jun 202637365.0037025.0037465.0036585.000.03 M
01 Mon Jun 202637225.0038100.0038800.0037040.000.03 M
29 Fri May 202638195.0038010.0038680.0037630.000.08 M
27 Wed May 202638145.0038190.0038410.0037930.000.01 M
26 Tue May 202638305.0038600.0038695.0038095.000.01 M
25 Mon May 202638545.0039495.0040140.0038450.000.03 M
22 Fri May 202639455.0039420.0040490.0038320.000.14 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 38000 38500 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 38500 39000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262666.30-1799.90--
Tue 02 Jun, 20262666.30-1799.90--
Mon 01 Jun, 20262666.30-1799.90--
Fri 29 May, 20262666.30-1799.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262412.25-2038.45--
Tue 02 Jun, 20262412.25-2038.45--
Mon 01 Jun, 20262412.25-2038.45--
Fri 29 May, 20262412.25-2038.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262175.80-2294.65--
Tue 02 Jun, 20262175.80-2294.65--
Mon 01 Jun, 20262175.80-2294.65--
Fri 29 May, 20262175.80-2294.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261956.55-2567.95--
Tue 02 Jun, 20261956.55-2567.95--
Mon 01 Jun, 20261956.55-2567.95--
Fri 29 May, 20261956.55-2567.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261753.95-2858.00--
Tue 02 Jun, 20261753.95-2858.00--
Mon 01 Jun, 20261753.95-2858.00--
Fri 29 May, 20261753.95-2858.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261567.65-3164.30--
Tue 02 Jun, 20261567.65-3164.30--
Mon 01 Jun, 20261567.65-3164.30--
Fri 29 May, 20261567.65-3164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261396.90-3486.15--
Tue 02 Jun, 20261396.90-3486.15--
Mon 01 Jun, 20261396.90-3486.15--
Fri 29 May, 20261396.90-3486.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261099.35-4173.85--
Tue 02 Jun, 20261099.35-4173.85--
Mon 01 Jun, 20261099.35-4173.85--
Fri 29 May, 20261099.35-4173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026857.60-4917.30--
Tue 02 Jun, 2026857.60-4917.30--
Mon 01 Jun, 2026857.60-4917.30--
Fri 29 May, 2026857.60-4917.30--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262937.85-1578.80--
Tue 02 Jun, 20262937.85-1578.80--
Mon 01 Jun, 20262937.85-1578.80--
Fri 29 May, 20262937.85-1578.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263227.00-1375.35--
Tue 02 Jun, 20263227.00-1375.35--
Mon 01 Jun, 20263227.00-1375.35--
Fri 29 May, 20263227.00-1375.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263533.70-1189.45--
Tue 02 Jun, 20263533.70-1189.45--
Mon 01 Jun, 20263533.70-1189.45--
Fri 29 May, 20263533.70-1189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263857.65-1020.80--
Tue 02 Jun, 20263857.65-1020.80--
Mon 01 Jun, 20263857.65-1020.80--
Fri 29 May, 20263857.65-1020.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264200.20-870.70--
Tue 02 Jun, 20264200.20-870.70--
Mon 01 Jun, 20264200.20-870.70--
Fri 29 May, 20264200.20-870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264557.85-735.75--
Tue 02 Jun, 20264557.85-735.75--
Mon 01 Jun, 20264557.85-735.75--
Fri 29 May, 20264557.85-735.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264929.25-614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265316.65-509.35--
Tue 02 Jun, 20265316.65-509.35--
Mon 01 Jun, 20265316.65-509.35--
Fri 29 May, 20265316.65-509.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266131.90-339.35--
Tue 02 Jun, 20266131.90-339.35--
Mon 01 Jun, 20266131.90-339.35--
Fri 29 May, 20266131.90-339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266993.95-216.20--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top