PAGEIND 45000 CE (CALL) 25 August 2026 options price chart analysis Page Industries Limited

PAGEIND 45000 CE is trading at ₹ on 4:41pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 45000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 41085.000 as on 30 Thu Jul 3:44pm
Day open: 40055.000 Range: 40055.000 to 41590.000

Option Price: PAGEIND CE 45000 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 45000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 45000 CE CALL today?: Premium of PAGEIND 45000 CE is 232.10 on 30 Jul 2026 CALL opened at 208.45 and traded inside a Low-High range of 176.85-347.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 45000 CALL CE today?: Open Interest of PAGEIND 45000 CE is 1300 today. This has changed 460.00 from previous day.
What is underlying price of PAGEIND 45000 CE CALL today?: Underlying price of PAGEIND 45000 CE CALL is 41085.00 today.
What is lot size of PAGEIND 45000 CALL CE today?: Lot size of PAGEIND 45000 CALL CE is 20.00
Is PAGEIND 45000 CE CALL ITM or OTM or ATM?: PAGEIND 45000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 45000 CE (CALL) 25 August 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 41085.00

PAGEIND CALL CE available options strikes

PAGEIND CE 39500 strike, PAGEIND CE 40000 strike, PAGEIND CE 40500 strike, PAGEIND CE 41000 strike, PAGEIND CE 41500 strike, PAGEIND CE 42000 strike, PAGEIND CE 42500 strike, PAGEIND CE 43000 strike, All CE , All PE

PAGEIND 45000 CALL CE available expiry dates

PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry

PAGEIND 45000 CE Live prices

Premium of CALL (CE) of strike 45000 is at: 232.10 on 30 Jul 2026
CALL opened at 208.45 and traded inside a Low-High range of 176.85-347.00 as on 30 Thu Jul 2026

The underlying equity is trading at 41085.00 which means that CALL of strike 45000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 45000 is 1,300

Munafa analysis PAGEIND 45000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 45000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	41085.00	232.10	208.45	347.00	176.85	11	19,500	54.8%
29 Wed Jul	40270.00	208.45	205.00	208.45	198.50	1	12,600	7.7%
28 Tue Jul	40370.00	205.00	180.20	240.00	170.00	9	11,700	85.7%
27 Mon Jul	39970.00	186.40	200.00	230.00	179.95	-23	6,300	600%
24 Fri Jul	40275.00	243.80	0.00	0.00	0.00	0	900	0%
23 Thu Jul	40270.00	243.80	0.00	0.00	0.00	0	900	0%

Charts for PAGEIND 45000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis