PAGEIND 32000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 32000 PE is trading at ₹ on 10:54am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 32000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35800.000 as on 27 Thu Aug 3:44pm
Day open: 35160.000 Range: 35160.000 to 36215.000

Option Price: PAGEIND PE 32000 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 32000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32000 PE PUT today?: Premium of PAGEIND 32000 PE is 130.40 on 26 Aug 2026 PUT opened at 77.05 and traded inside a Low-High range of 77.05-138.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 32000 PUT PE today?: Open Interest of PAGEIND 32000 PE is 4600 today. This has changed 620.00 from previous day.
What is underlying price of PAGEIND 32000 PE PUT today?: Underlying price of PAGEIND 32000 PE PUT is 35154.65 today.
What is lot size of PAGEIND 32000 PUT PE today?: Lot size of PAGEIND 32000 PUT PE is 20.00
Is PAGEIND 32000 PE PUT ITM or OTM or ATM?: PAGEIND 32000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35800.00

PAGEIND PUT PE available options strikes

PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, All CE , All PE

PAGEIND 32000 PUT PE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 32000 PE Live prices

Premium of PUT (PE) of strike 32000 is at: 130.40 on 26 Aug 2026
PUT opened at 77.05 and traded inside a Low-High range of 77.05-138.00 as on 26 Wed Aug 2026

The underlying equity is trading at 35800.00 which means that PUT of strike 32000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 32000 is 4,600

Price action analysis of 32000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	35800.00	130.40	77.05	138.00	77.05	17	69,000	15.6%
25 Tue Aug	35155.00	111.00	143.75	158.70	109.95	-22	59,700	55.5%
24 Mon Aug	35500.00	143.75	141.00	145.50	122.20	-6	38,400	30.6%
21 Fri Aug	35560.00	154.20	159.60	181.90	126.70	10	29,400	46.3%
20 Thu Aug	35480.00	140.00	150.00	175.00	120.00	-13	20,100	67.5%
19 Wed Aug	35505.00	161.70	181.00	181.00	157.70	12	12,000	400%

Charts for PAGEIND 32000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis