PAGEIND 37000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 37000 PE is trading at ₹ 1537.00 on 3:19pm 27 Thu Aug 2026

10 minute average: ₹ 1537.08 - Current price of PAGEIND 37000 PE is lower than this average.
30 minute average: ₹ 1527.53 - Current price of PAGEIND 37000 PE is higher than this average.
Hourly average: ₹ 1549.69 - Current price of PAGEIND 37000 PE is lower than this average.
Day open: ₹ 1590.00
Day range: 1372.45 - 1643.20
Open Interest: 4040 (4.04 K)

Munafa Value: 40 - This score indicates that the option of PAGEIND 37000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35815.000 as on 27 Thu Aug 3:18pm
Day open: 35160.000 Range: 35160.000 to 36215.000

Option Price: PAGEIND PE 37000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	1537.00	4040	1590.00	1643.20	1372.45
3:17pm	1537.00	4040	1590.00	1643.20	1372.45
3:15pm	1537.00	4040	1590.00	1643.20	1372.45
3:14pm	1537.00	4040	1590.00	1643.20	1372.45
3:13pm	1537.00	4040	1590.00	1643.20	1372.45
3:12pm	1537.00	4040	1590.00	1643.20	1372.45
3:11pm	1537.20	4040	1590.00	1643.20	1372.45
3:10pm	1537.20	4040	1590.00	1643.20	1372.45
3:08pm	1537.20	4040	1590.00	1643.20	1372.45
3:07pm	1537.20	4040	1590.00	1643.20	1372.45

option chart PAGEIND PE 37000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37000 PE PUT today?: Premium of PAGEIND 37000 PE is 1890.00 on 26 Aug 2026 PUT opened at 1840.00 and traded inside a Low-High range of 1840.00-1930.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 37000 PUT PE today?: Open Interest of PAGEIND 37000 PE is 3120 today. This has changed 0.00 from previous day.
What is underlying price of PAGEIND 37000 PE PUT today?: Underlying price of PAGEIND 37000 PE PUT is 35154.65 today.
What is lot size of PAGEIND 37000 PUT PE today?: Lot size of PAGEIND 37000 PUT PE is 20.00
Is PAGEIND 37000 PE PUT ITM or OTM or ATM?: PAGEIND 37000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35155.00

PAGEIND PUT PE available options strikes

PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, All CE , All PE

PAGEIND 37000 PUT PE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 1890.00 on 26 Aug 2026
PUT opened at 1840.00 and traded inside a Low-High range of 1840.00-1930.00 as on 26 Wed Aug 2026

The underlying equity is trading at 35155.00 which means that PUT of strike 37000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 37000 is 3,120

Price action analysis of 37000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 37000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	35155.00	1890.00	1840.00	1930.00	1840.00	5	46,800	0%
25 Tue Aug	35500.00	1786.10	2000.00	2000.00	1748.40	-9	46,800	34.5%
24 Mon Aug	35560.00	1975.90	1900.00	1986.50	1800.00	2	34,800	11.5%
21 Fri Aug	35480.00	1928.90	1775.00	2124.60	1775.00	8	31,200	73.3%
20 Thu Aug	35505.00	1775.00	1973.95	2071.95	1755.00	-6	18,000	17.6%
19 Wed Aug	35240.00	1900.00	1750.00	1900.00	1735.00	25	15,300	96.2%

Charts for PAGEIND 37000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis