PAGEIND 41000 CE (CALL) 25 August 2026 options price chart analysis Page Industries Limited

PAGEIND 41000 CE is trading at ₹ 1195.70 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 1195.7 - Current price of PAGEIND 41000 CE is higher than this average.
30 minute average: ₹ 1191.32
Hourly average: ₹ 1191.32
Day open: ₹ 1195.70
Day range: 1195.70 - 1195.70
Open Interest: 4140 (4.14 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 41000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 40400.000 as on 29 Wed Jul 9:27am
Day open: 40565.000 Range: 40310.000 to 40565.000

Option Price: PAGEIND CE 41000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	1195.70	4140	1195.70	1195.70	1195.70
9:26am	1195.70	4140	1195.70	1195.70	1195.70
9:25am	1195.70	4140	1195.70	1195.70	1195.70
9:24am	1195.70	4140	1195.70	1195.70	1195.70
9:23am	1195.70	4140	1195.70	1195.70	1195.70
9:22am	1195.70	4140	1195.70	1195.70	1195.70
9:21am	1195.70	4140	1195.70	1195.70	1195.70
9:20am	1195.70	4140	1195.70	1195.70	1195.70
9:19am	1195.70	4140	1195.70	1195.70	1195.70
9:18am	1195.70	4140	1195.70	1195.70	1195.70

option chart PAGEIND CE 41000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41000 CE CALL today?: Premium of PAGEIND 41000 CE is 1138.75 on 28 Jul 2026 CALL opened at 858.10 and traded inside a Low-High range of 858.10-1160.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 41000 CALL CE today?: Open Interest of PAGEIND 41000 CE is 4140 today. This has changed 320.00 from previous day.
What is underlying price of PAGEIND 41000 CE CALL today?: Underlying price of PAGEIND 41000 CE CALL is 40370.00 today.
What is lot size of PAGEIND 41000 CALL CE today?: Lot size of PAGEIND 41000 CALL CE is 20.00
Is PAGEIND 41000 CE CALL ITM or OTM or ATM?: PAGEIND 41000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41000 CE (CALL) 25 August 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40370.00

PAGEIND CALL CE available options strikes

PAGEIND CE 38500 strike, PAGEIND CE 39000 strike, PAGEIND CE 39500 strike, PAGEIND CE 40000 strike, PAGEIND CE 40500 strike, PAGEIND CE 41000 strike, PAGEIND CE 41500 strike, PAGEIND CE 42000 strike, All CE , All PE

PAGEIND 41000 CALL CE available expiry dates

PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 41000 CE Live prices

Premium of CALL (CE) of strike 41000 is at: 1138.75 on 28 Jul 2026
CALL opened at 858.10 and traded inside a Low-High range of 858.10-1160.00 as on 28 Tue Jul 2026

The underlying equity is trading at 40370.00 which means that CALL of strike 41000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 41000 is 4,140

Price action analysis of 41000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 41000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	40370.00	1138.75	858.10	1160.00	858.10	27	62,100	8.4%
27 Mon Jul	39970.00	895.95	1200.00	1200.10	835.70	-16	57,300	3.2%
24 Fri Jul	40275.00	1069.85	900.00	1133.00	900.00	0	55,500	6.9%
23 Thu Jul	40270.00	1064.90	1040.00	1150.00	850.00	25	51,900	1.8%
22 Wed Jul	39820.00	850.00	1012.45	1012.45	849.95	-15	51,000	1.2%
21 Tue Jul	40095.00	1008.05	1241.20	1241.20	875.00	-4	50,400	3.1%

Charts for PAGEIND 41000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis