PAGEIND 34000 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 34000 CE is trading at ₹ 1771.00 on 3:27pm 18 Fri Sep 2026

10 minute average: ₹ 1771 - Current price of PAGEIND 34000 CE is higher than this average.
30 minute average: ₹ 1770.9 - Current price of PAGEIND 34000 CE is higher than this average.
Hourly average: ₹ 1799.95 - Current price of PAGEIND 34000 CE is lower than this average.
Day open: ₹ 1600.00
Day range: 1600.00 - 1771.00
Open Interest: 600 (0.6 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 34000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36400.000 as on 18 Fri Sep 3:45pm
Day open: 34990.000 Range: 34900.000 to 36400.000

Option Price: PAGEIND CE 34000 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	1771.00	600	1600.00	1771.00	1600.00
3:26pm	1771.00	600	1600.00	1771.00	1600.00
3:25pm	1771.00	600	1600.00	1771.00	1600.00
3:24pm	1771.00	600	1600.00	1771.00	1600.00
3:23pm	1771.00	600	1600.00	1771.00	1600.00
3:22pm	1771.00	600	1600.00	1771.00	1600.00
3:21pm	1771.00	600	1600.00	1771.00	1600.00
3:20pm	1771.00	600	1600.00	1771.00	1600.00
3:19pm	1771.00	600	1600.00	1771.00	1600.00
3:18pm	1771.00	600	1600.00	1771.00	1600.00

option chart PAGEIND CE 34000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34000 CE CALL today?: Premium of PAGEIND 34000 CE is 1286.35 on 17 Sep 2026 CALL opened at 1075.10 and traded inside a Low-High range of 882.90-1439.75 today. Please click here table for more current prices.
What is open interest of PAGEIND 34000 CALL CE today?: Open Interest of PAGEIND 34000 CE is 580 today. This has changed -140.00 from previous day.
What is underlying price of PAGEIND 34000 CE CALL today?: Underlying price of PAGEIND 34000 CE CALL is 35027.46 today.
What is lot size of PAGEIND 34000 CALL CE today?: Lot size of PAGEIND 34000 CALL CE is 20.00
Is PAGEIND 34000 CE CALL ITM or OTM or ATM?: PAGEIND 34000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34000 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36400.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, PAGEIND CE 38000 strike, All CE , All PE

PAGEIND 34000 CALL CE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 34000 CE Live prices

Premium of CALL (CE) of strike 34000 is at: 1286.35 on 17 Sep 2026
CALL opened at 1075.10 and traded inside a Low-High range of 882.90-1439.75 as on 17 Thu Sep 2026

The underlying equity is trading at 36400.00 which means that CALL of strike 34000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 34000 is 580

Price action analysis of 34000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 34000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	36400.00	1286.35	1075.10	1439.75	882.90	35	11,600	-19.4%
16 Wed Sep	35020.00	946.40	839.25	1045.65	734.00	-36	14,400	100%
15 Tue Sep	34275.00	1496.40	1615.70	1615.70	1496.40	-27	7,200	0%
11 Fri Sep	34580.00	2076.35	0.00	0.00	0.00	0	7,200	0%
10 Thu Sep	35365.00	2076.35	0.00	0.00	0.00	0	7,200	0%
08 Tue Sep	35750.00	2076.35	1982.25	2391.00	1982.25	-15	7,200	5.9%

Charts for PAGEIND 34000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis