ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PAGEIND SPOT Price: 36125.00 as on 14 May, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 37191.67
Target up: 36925
Target up: 36658.33
Target down: 36001.67
Target down: 35735
Target down: 35468.33
Target down: 34811.67

Date Close Open High Low Volume
14 Thu May 202636125.0035395.0036535.0035345.000.02 M
13 Wed May 202635330.0035115.0035830.0034720.000.01 M
12 Tue May 202635085.0036390.0036390.0034950.000.01 M
11 Mon May 202636245.0037220.0037305.0036120.000.01 M
08 Fri May 202637365.0037200.0037500.0036840.000.02 M
07 Thu May 202637345.0037405.0037700.0037120.000.01 M
06 Wed May 202637540.0037295.0037740.0037160.000.01 M
05 Tue May 202637400.0037070.0037500.0036770.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 36500 37000 37500 These will serve as resistance

Maximum PUT writing has been for strikes: 36500 37000 37500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262948.20-1419.20--
Wed 13 May, 20262948.20-1419.20--
Tue 12 May, 20262948.20-1419.20--
Mon 11 May, 20262948.20-1419.20--
Fri 08 May, 20262948.20-1419.20--
Thu 07 May, 20262948.20-1419.20--
Wed 06 May, 20262948.20-1419.20--
Tue 05 May, 20262948.20-1419.20--
Mon 04 May, 20262948.20-1419.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262668.20-1632.05--
Wed 13 May, 20262668.20-1632.05--
Tue 12 May, 20262668.20-1632.05--
Mon 11 May, 20262668.20-1632.05--
Fri 08 May, 20262668.20-1632.05--
Thu 07 May, 20262668.20-1632.05--
Wed 06 May, 20262668.20-1632.05--
Tue 05 May, 20262668.20-1632.05--
Mon 04 May, 20262668.20-1632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262406.65-1863.30--
Wed 13 May, 20262406.65-1863.30--
Tue 12 May, 20262406.65-1863.30--
Mon 11 May, 20262406.65-1863.30--
Fri 08 May, 20262406.65-1863.30--
Thu 07 May, 20262406.65-1863.30--
Wed 06 May, 20262406.65-1863.30--
Tue 05 May, 20262406.65-1863.30--
Mon 04 May, 20262406.65-1863.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262163.25-2112.70--
Wed 13 May, 20262163.25-2112.70--
Tue 12 May, 20262163.25-2112.70--
Mon 11 May, 20262163.25-2112.70--
Fri 08 May, 20262163.25-2112.70--
Thu 07 May, 20262163.25-2112.70--
Wed 06 May, 20262163.25-2112.70--
Tue 05 May, 20262163.25-2112.70--
Mon 04 May, 20262163.25-2112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261938.00-2380.25--
Wed 13 May, 20261938.00-2380.25--
Tue 12 May, 20261938.00-2380.25--
Mon 11 May, 20261938.00-2380.25--
Fri 08 May, 20261938.00-2380.25--
Thu 07 May, 20261938.00-2380.25--
Wed 06 May, 20261938.00-2380.25--
Tue 05 May, 20261938.00-2380.25--
Mon 04 May, 20261938.00-2380.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261730.35-2665.45--
Wed 13 May, 20261730.35-2665.45--
Tue 12 May, 20261730.35-2665.45--
Mon 11 May, 20261730.35-2665.45--
Fri 08 May, 20261730.35-2665.45--
Thu 07 May, 20261730.35-2665.45--
Wed 06 May, 20261730.35-2665.45--
Tue 05 May, 20261730.35-2665.45--
Mon 04 May, 20261730.35-2665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261539.85-2967.75--
Wed 13 May, 20261539.85-2967.75--
Tue 12 May, 20261539.85-2967.75--
Mon 11 May, 20261539.85-2967.75--
Fri 08 May, 20261539.85-2967.75--
Thu 07 May, 20261539.85-2967.75--
Wed 06 May, 20261539.85-2967.75--
Tue 05 May, 20261539.85-2967.75--
Mon 04 May, 20261539.85-2967.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261365.75-3286.50--
Wed 13 May, 20261365.75-3286.50--
Tue 12 May, 20261365.75-3286.50--
Mon 11 May, 20261365.75-3286.50--
Fri 08 May, 20261365.75-3286.50--
Thu 07 May, 20261365.75-3286.50--
Wed 06 May, 20261365.75-3286.50--
Tue 05 May, 20261365.75-3286.50--
Mon 04 May, 20261365.75-3286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261207.40-3620.95--
Wed 13 May, 20261207.40-3620.95--
Tue 12 May, 20261207.40-3620.95--
Mon 11 May, 20261207.40-3620.95--
Fri 08 May, 20261207.40-3620.95--
Thu 07 May, 20261207.40-3620.95--
Wed 06 May, 20261207.40-3620.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261063.90-3970.30--
Wed 13 May, 20261063.90-3970.30--
Tue 12 May, 20261063.90-3970.30--
Mon 11 May, 20261063.90-3970.30--
Fri 08 May, 20261063.90-3970.30--
Thu 07 May, 20261063.90-3970.30--
Wed 06 May, 20261063.90-3970.30--
Tue 05 May, 20261063.90-3970.30--
Mon 04 May, 20261063.90-3970.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026820.55-4712.60--
Wed 13 May, 2026820.55-4712.60--
Tue 12 May, 2026820.55-4712.60--
Mon 11 May, 2026820.55-4712.60--
Fri 08 May, 2026820.55-4712.60--
Thu 07 May, 2026820.55-4712.60--
Wed 06 May, 2026820.55-4712.60--
Tue 05 May, 2026820.55-4712.60--
Mon 04 May, 2026820.55-4712.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026622.70-5500.40--
Wed 13 May, 2026622.70-5500.40--
Tue 12 May, 2026622.70-5500.40--
Mon 11 May, 2026622.70-5500.40--
Fri 08 May, 2026622.70-5500.40--
Thu 07 May, 2026622.70-5500.40--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263246.55-1224.70--
Wed 13 May, 20263246.55-1224.70--
Tue 12 May, 20263246.55-1224.70--
Mon 11 May, 20263246.55-1224.70--
Fri 08 May, 20263246.55-1224.70--
Thu 07 May, 20263246.55-1224.70--
Wed 06 May, 20263246.55-1224.70--
Tue 05 May, 20263246.55-1224.70--
Mon 04 May, 20263246.55-1224.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263563.00-1048.35--
Wed 13 May, 20263563.00-1048.35--
Tue 12 May, 20263563.00-1048.35--
Mon 11 May, 20263563.00-1048.35--
Fri 08 May, 20263563.00-1048.35--
Thu 07 May, 20263563.00-1048.35--
Wed 06 May, 20263563.00-1048.35--
Tue 05 May, 20263563.00-1048.35--
Mon 04 May, 20263563.00-1048.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263897.25-889.80--
Wed 13 May, 20263897.25-889.80--
Tue 12 May, 20263897.25-889.80--
Mon 11 May, 20263897.25-889.80--
Fri 08 May, 20263897.25-889.80--
Thu 07 May, 20263897.25-889.80--
Wed 06 May, 20263897.25-889.80--
Tue 05 May, 20263897.25-889.80--
Mon 04 May, 20263897.25-889.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264250.75-750.45--
Wed 13 May, 20264250.75-750.45--
Tue 12 May, 20264250.75-750.45--
Mon 11 May, 20264250.75-750.45--
Fri 08 May, 20264250.75-750.45--
Thu 07 May, 20264250.75-750.45--
Wed 06 May, 20264250.75-750.45--
Tue 05 May, 20264250.75-750.45--
Mon 04 May, 20264250.75-750.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264617.60-624.50--
Wed 13 May, 20264617.60-624.50--
Tue 12 May, 20264617.60-624.50--
Mon 11 May, 20264617.60-624.50--
Fri 08 May, 20264617.60-624.50--
Thu 07 May, 20264617.60-624.50--
Wed 06 May, 20264617.60-624.50--
Tue 05 May, 20264617.60-624.50--
Mon 04 May, 20264617.60-624.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265001.20-515.25--
Wed 13 May, 20265001.20-515.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265399.40-420.65--
Wed 13 May, 20265399.40-420.65--
Tue 12 May, 20265399.40-420.65--
Mon 11 May, 20265399.40-420.65--
Fri 08 May, 20265399.40-420.65--
Thu 07 May, 20265399.40-420.65--
Wed 06 May, 20265399.40-420.65--
Tue 05 May, 20265399.40-420.65--
Mon 04 May, 20265399.40-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265811.15-339.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266235.25-270.85--
Wed 13 May, 20266235.25-270.85--
Tue 12 May, 20266235.25-270.85--
Mon 11 May, 20266235.25-270.85--
Fri 08 May, 20266235.25-270.85--
Thu 07 May, 20266235.25-270.85--
Wed 06 May, 20266235.25-270.85--
Tue 05 May, 20266235.25-270.85--
Mon 04 May, 20266235.25-270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267115.90-165.85--
Wed 13 May, 20267115.90-165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20268031.70-96.00--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top