ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAGEIND SPOT Price: 41370.00 as on 30 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 42510
Target up: 42225
Target up: 41940
Target down: 41170
Target down: 40885
Target down: 40600
Target down: 39830

Date Close Open High Low Volume
30 Tue Jun 202641370.0040780.0041740.0040400.000.04 M
29 Mon Jun 202640405.0041000.0041600.0040225.000.04 M
25 Thu Jun 202640950.0040700.0041905.0040440.000.07 M
24 Wed Jun 202640885.0039975.0041045.0039450.000.04 M
23 Tue Jun 202639975.0039660.0040250.0039440.000.02 M
22 Mon Jun 202639320.0039995.0040440.0039200.000.05 M
19 Fri Jun 202639975.0040000.0040480.0039545.000.08 M
18 Thu Jun 202640180.0039490.0040350.0039225.000.04 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 41000 44000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 40000 39000 40500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37750 36000 42000 40500

Put to Call Ratio (PCR) has decreased for strikes: 38250 35000 41500 45500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261264.75184.62%1193.2583.33%0.3
Mon 29 Jun, 2026845.151200%1754.10500%0.46
Thu 25 Jun, 2026582.350%1463.80-1
Wed 24 Jun, 2026582.350%4335.50--
Tue 23 Jun, 2026582.35-4335.50--
Mon 22 Jun, 2026936.30-4335.50--
Fri 19 Jun, 2026936.30-4335.50--
Thu 18 Jun, 2026936.30-4335.50--
Wed 17 Jun, 2026936.30-4335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026524.700%3803.35--
Mon 29 Jun, 2026524.700%3803.35--
Thu 25 Jun, 2026524.700%3803.35--
Wed 24 Jun, 2026524.700%3803.35--
Tue 23 Jun, 2026524.7033.33%3803.35--
Mon 22 Jun, 2026703.85-3803.35--
Fri 19 Jun, 2026786.35-3803.35--
Thu 18 Jun, 2026786.35-3803.35--
Wed 17 Jun, 2026786.35-3803.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261048.35-0.98%1580.0011.76%0.38
Mon 29 Jun, 2026711.1041.67%1962.953.03%0.33
Thu 25 Jun, 2026824.3524.14%1800.0037.5%0.46
Wed 24 Jun, 2026904.3052.63%1852.05300%0.41
Tue 23 Jun, 2026711.603700%2500.00100%0.16
Mon 22 Jun, 2026699.000%4050.000%3
Fri 19 Jun, 2026699.00-4050.000%3
Thu 18 Jun, 2026820.55-4050.000%-
Wed 17 Jun, 2026820.55-4050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026672.30-2159.150%-
Mon 29 Jun, 2026672.30-2159.150%-
Thu 25 Jun, 2026672.30-1813.10--
Wed 24 Jun, 2026672.30-4184.20--
Tue 23 Jun, 2026672.30-4184.20--
Mon 22 Jun, 2026672.30-4184.20--
Fri 19 Jun, 2026672.30-4184.20--
Thu 18 Jun, 2026672.30-4184.20--
Wed 17 Jun, 2026672.30-4184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026950.002.67%5100.20--
Mon 29 Jun, 2026566.4025%5100.20--
Thu 25 Jun, 2026677.45-66.85%5100.20--
Wed 24 Jun, 2026815.4017.53%5100.20--
Tue 23 Jun, 2026595.755033.33%5100.20--
Mon 22 Jun, 2026420.40-5100.20--
Fri 19 Jun, 2026715.35-5100.20--
Thu 18 Jun, 2026715.35-5100.20--
Wed 17 Jun, 2026715.35-5100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026570.30-4577.05--
Mon 29 Jun, 2026570.30-4577.05--
Thu 25 Jun, 2026570.30-4577.05--
Wed 24 Jun, 2026570.30-4577.05--
Tue 23 Jun, 2026570.30-4577.05--
Mon 22 Jun, 2026570.30-4577.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026666.7021.67%5500.40--
Mon 29 Jun, 2026450.0517.65%5500.40--
Thu 25 Jun, 2026501.15264.29%5500.40--
Wed 24 Jun, 2026450.000%5500.40--
Tue 23 Jun, 2026450.0055.56%5500.40--
Mon 22 Jun, 2026320.000%5500.40--
Fri 19 Jun, 2026456.30200%5500.40--
Thu 18 Jun, 2026497.9550%5500.40--
Wed 17 Jun, 2026318.200%5500.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026560.0016.67%4984.30--
Mon 29 Jun, 2026556.900%4984.30--
Thu 25 Jun, 2026556.900%4984.30--
Wed 24 Jun, 2026556.90-4984.30--
Tue 23 Jun, 2026482.70-4984.30--
Mon 22 Jun, 2026482.70-4984.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026600.004.35%5910.95--
Mon 29 Jun, 2026397.8535.29%5910.95--
Thu 25 Jun, 2026521.358.51%5910.95--
Wed 24 Jun, 2026540.006.82%5910.95--
Tue 23 Jun, 2026376.70-2.22%5910.95--
Mon 22 Jun, 2026294.802.27%5910.95--
Fri 19 Jun, 2026353.1518.92%5910.95--
Thu 18 Jun, 2026400.0023.33%5910.95--
Wed 17 Jun, 2026326.257.14%5910.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026458.55-5403.25--
Mon 29 Jun, 2026406.75-5403.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026442.4034.74%2850.00-0.02
Mon 29 Jun, 2026295.75691.67%6331.00--
Thu 25 Jun, 2026460.00200%6331.00--
Wed 24 Jun, 2026303.00100%6331.00--
Tue 23 Jun, 2026325.00-6331.00--
Mon 22 Jun, 2026467.70-6331.00--
Fri 19 Jun, 2026467.70-6331.00--
Thu 18 Jun, 2026467.70-6331.00--
Wed 27 May, 2026467.70-6331.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026343.5533.33%6759.65--
Mon 29 Jun, 2026238.3020%6759.65--
Thu 25 Jun, 2026304.85-6759.65--
Wed 24 Jun, 2026403.50-6759.65--
Tue 23 Jun, 2026403.50-6759.65--
Mon 22 Jun, 2026403.50-6759.65--
Fri 19 Jun, 2026403.50-6759.65--
Wed 27 May, 2026403.50-6759.65--
Tue 26 May, 2026403.50-6759.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026299.95271.43%7196.15--
Mon 29 Jun, 2026208.80-7196.15--
Thu 25 Jun, 2026347.15-7196.15--
Wed 27 May, 2026347.15-7196.15--
Tue 26 May, 2026347.15-7196.15--
Mon 25 May, 2026347.15-7196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.5541.67%4800.000%0.47
Mon 29 Jun, 2026183.1033.33%4800.0060%0.67
Thu 25 Jun, 2026238.95-4750.00-0.56
Wed 27 May, 2026297.85-7639.65--
Tue 26 May, 2026297.85-7639.65--
Mon 25 May, 2026297.85-7639.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026254.85-8089.45--
Tue 26 May, 2026254.85-8089.45--
Mon 25 May, 2026254.85-8089.45--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026673.500%1250.0010.26%43
Mon 29 Jun, 2026673.500%1400.000%39
Thu 25 Jun, 2026673.500%1400.003800%39
Wed 24 Jun, 2026673.500%2055.150%1
Tue 23 Jun, 2026673.50-2055.15-1
Mon 22 Jun, 2026914.60-3436.75--
Fri 19 Jun, 2026914.60-3436.75--
Thu 18 Jun, 2026914.60-3436.75--
Wed 17 Jun, 2026914.60-3436.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261425.6045.35%1027.9530.43%0.12
Mon 29 Jun, 20261058.9557.8%1421.35155.56%0.13
Thu 25 Jun, 20261223.1012.37%1411.1050%0.08
Wed 24 Jun, 20261341.75438.89%1610.450%0.06
Tue 23 Jun, 20261010.40125%1610.45-0.33
Mon 22 Jun, 2026738.00100%3970.30--
Fri 19 Jun, 2026849.050%3970.30--
Thu 18 Jun, 2026849.050%3970.30--
Wed 17 Jun, 2026750.000%3970.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261061.25-1730.200%-
Mon 29 Jun, 20261061.25-1730.200%-
Thu 25 Jun, 20261061.25-1730.200%-
Wed 24 Jun, 20261061.25-1730.200%-
Tue 23 Jun, 20261061.25-1730.20--
Mon 22 Jun, 20261061.25-3088.55--
Fri 19 Jun, 20261061.25-3088.55--
Thu 18 Jun, 20261061.25-3088.55--
Wed 17 Jun, 20261061.25-3088.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261800.00-17.24%772.101.64%2.58
Mon 29 Jun, 20261268.8093.33%1225.75117.86%2.1
Thu 25 Jun, 20261575.700%1051.003.7%1.87
Wed 24 Jun, 20261565.0536.36%1087.901250%1.8
Tue 23 Jun, 20261282.0010%1329.90-33.33%0.18
Mon 22 Jun, 20261136.9011.11%3456.150%0.3
Fri 19 Jun, 20261136.900%3456.150%0.33
Thu 18 Jun, 20261136.90-3456.150%0.33
Wed 17 Jun, 20261207.40-3456.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261225.65-745.00--
Mon 29 Jun, 20261225.65-1476.65--
Thu 25 Jun, 20261225.65-1476.65--
Wed 24 Jun, 20261225.65-1476.65--
Tue 23 Jun, 20261225.65-1476.650%-
Mon 22 Jun, 20261225.65-1398.600%-
Fri 19 Jun, 20261225.65-1398.60--
Thu 18 Jun, 20261225.65-2758.00--
Wed 17 Jun, 20261225.65-2758.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262150.0019.28%658.1510.85%1.44
Mon 29 Jun, 20261600.10-7.78%798.65111.48%1.55
Thu 25 Jun, 20261686.30-21.05%939.45-40.2%0.68
Wed 24 Jun, 20261879.0531.03%850.95142.86%0.89
Tue 23 Jun, 20261472.551640%1163.75600%0.48
Mon 22 Jun, 20261426.60150%1320.0020%1.2
Fri 19 Jun, 20261350.000%1320.00-2.5
Thu 18 Jun, 20261350.000%3286.50--
Wed 17 Jun, 20261350.000%3286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261408.70-667.350%-
Mon 29 Jun, 20261408.70-667.350%-
Thu 25 Jun, 20261408.70-667.35-25%-
Wed 24 Jun, 20261408.70-1053.600%-
Tue 23 Jun, 20261408.70-1053.60--
Mon 22 Jun, 20261408.70-2446.20--
Fri 19 Jun, 20261408.70-2446.20--
Thu 18 Jun, 20261408.70-2446.20--
Wed 17 Jun, 20261408.70-2446.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261539.85-724.050%-
Mon 29 Jun, 20261539.85-724.05500%-
Thu 25 Jun, 20261539.85-811.75-80%-
Wed 24 Jun, 20261539.85-656.70400%-
Tue 23 Jun, 20261539.85-1023.950%-
Mon 22 Jun, 20261539.85-1023.950%-
Fri 19 Jun, 20261539.85-1023.950%-
Thu 18 Jun, 20261539.85-1000.00--
Wed 17 Jun, 20261539.85-2967.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261408.000%606.100%4
Mon 29 Jun, 20261408.000%606.100%4
Thu 25 Jun, 20261408.000%606.100%4
Wed 24 Jun, 20261408.000%606.10100%4
Tue 23 Jun, 20261408.000%1087.95-2
Mon 22 Jun, 20261408.000%2154.05--
Fri 19 Jun, 20261408.000%2154.05--
Thu 18 Jun, 20261408.000%2154.05--
Wed 17 Jun, 20261408.000%2154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262500.0037.5%390.0022.64%5.91
Mon 29 Jun, 20262702.000%626.706%6.63
Thu 25 Jun, 20262702.0014.29%638.0592.31%6.25
Wed 24 Jun, 20262350.0016.67%553.201200%3.71
Tue 23 Jun, 20262100.00200%717.200%0.33
Mon 22 Jun, 20262000.000%717.200%1
Fri 19 Jun, 20262000.00100%825.00-1
Thu 18 Jun, 20261712.500%2665.45--
Wed 17 Jun, 20261712.500%2665.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261834.50-518.550%-
Mon 29 Jun, 20261834.50-518.5550%-
Thu 25 Jun, 20261834.50-575.052100%-
Wed 24 Jun, 20261834.50-529.00--
Tue 23 Jun, 20261834.50-739.35--
Mon 22 Jun, 20261834.50-739.35--
Fri 19 Jun, 20261834.50-1882.25--
Thu 18 Jun, 20261834.50-1882.25--
Wed 17 Jun, 20261834.50-1882.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261938.00-323.1537.84%-
Mon 29 Jun, 20261938.00-443.8512.12%-
Thu 25 Jun, 20261938.00-517.40725%-
Wed 24 Jun, 20261938.00-500.00100%-
Tue 23 Jun, 20261938.00-573.500%-
Mon 22 Jun, 20261938.00-573.50100%-
Fri 19 Jun, 20261938.00-682.20--
Thu 18 Jun, 20261938.00-2380.25--
Wed 17 Jun, 20261938.00-2380.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263309.60100%398.750%15.5
Mon 29 Jun, 20262239.600%398.75933.33%31
Thu 25 Jun, 20262239.600%475.650%3
Wed 24 Jun, 20262239.600%414.0550%3
Tue 23 Jun, 20262239.60-510.850%2
Mon 22 Jun, 20262078.55-510.85100%-
Fri 19 Jun, 20262078.55-611.35--
Thu 18 Jun, 20262078.55-772.800%-
Wed 17 Jun, 20262078.55-985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263285.00100%249.8596.55%28.5
Mon 29 Jun, 20262700.000%350.5561.11%29
Thu 25 Jun, 20262700.000%422.75-37.93%18
Wed 24 Jun, 20262700.000%446.450%29
Tue 23 Jun, 20261950.000%446.45480%29
Mon 22 Jun, 20261950.000%454.3525%5
Fri 19 Jun, 20261950.000%500.0033.33%4
Thu 18 Jun, 20261950.000%513.0050%3
Wed 17 Jun, 20261950.000%760.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263329.400%225.25254.55%19.5
Mon 29 Jun, 20263329.40-352.551000%5.5
Thu 25 Jun, 20262343.70-380.250%-
Wed 24 Jun, 20262343.70-461.800%-
Tue 23 Jun, 20262343.70-461.800%-
Mon 22 Jun, 20262343.70-461.80-50%-
Fri 19 Jun, 20262343.70-479.55100%-
Thu 18 Jun, 20262343.70-646.60--
Wed 17 Jun, 20262343.70-1401.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262406.65-237.450%-
Mon 29 Jun, 20262406.65-237.450%-
Thu 25 Jun, 20262406.65-237.45--
Wed 24 Jun, 20262406.65-441.750%-
Tue 23 Jun, 20262406.65-409.250%-
Mon 22 Jun, 20262406.65-409.25-50%-
Fri 19 Jun, 20262406.65-427.25100%-
Thu 18 Jun, 20262406.65-580.75--
Wed 17 Jun, 20262406.65-1863.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262630.05-264.850%-
Mon 29 Jun, 20262630.05-264.8550%-
Thu 25 Jun, 20262630.05-318.3050%-
Wed 24 Jun, 20262630.05-313.05-42.86%-
Tue 23 Jun, 20262630.05-378.80250%-
Mon 22 Jun, 20262630.05-380.500%-
Fri 19 Jun, 20262630.05-380.50100%-
Thu 18 Jun, 20262630.05-520.30--
Wed 17 Jun, 20262630.05-1193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264230.000%244.500%14
Mon 29 Jun, 20264230.00-244.50366.67%14
Thu 25 Jun, 20263534.20-269.6050%-
Wed 24 Jun, 20263534.20-261.050%-
Tue 23 Jun, 20263534.20-361.000%-
Mon 22 Jun, 20263534.20-361.000%-
Fri 19 Jun, 20263534.20-330.00100%-
Thu 18 Jun, 20263534.200%433.00--
Wed 17 Jun, 20262759.500%1632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264234.750%221.700%15
Mon 29 Jun, 20264234.75-221.700%15
Thu 25 Jun, 20263805.95-218.250%-
Wed 24 Jun, 20263805.95-218.25114.29%-
Tue 23 Jun, 20263805.95-297.25250%-
Mon 22 Jun, 20263805.95-301.850%-
Fri 19 Jun, 20263805.95-301.85100%-
Thu 18 Jun, 20263805.950%416.35--
Wed 17 Jun, 20262942.250%1005.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264071.55-139.400%-
Mon 29 Jun, 20264071.55-181.00-5.26%-
Thu 25 Jun, 20264071.55-216.3535.71%-
Wed 24 Jun, 20264071.55-177.25180%-
Tue 23 Jun, 20264071.550%281.100%-
Mon 22 Jun, 20264025.350%281.100%5
Fri 19 Jun, 20264025.350%269.1525%5
Thu 18 Jun, 20264025.35-75%356.55300%4
Wed 17 Jun, 20263116.200%386.60-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264686.000%137.35-9.09%30
Mon 29 Jun, 20264686.00-174.85135.71%33
Thu 25 Jun, 20263265.65-186.5040%-
Wed 24 Jun, 20263265.65-184.20100%-
Tue 23 Jun, 20263265.65-231.85150%-
Mon 22 Jun, 20263265.65-332.150%-
Fri 19 Jun, 20263265.65-332.150%-
Thu 18 Jun, 20263265.65-332.15100%-
Wed 17 Jun, 20263265.65-345.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264460.000%119.90200%9
Mon 29 Jun, 20264460.000%155.250%3
Thu 25 Jun, 20264460.000%139.000%3
Wed 24 Jun, 20264460.0050%139.00-10%3
Tue 23 Jun, 20263180.000%180.000%5
Mon 22 Jun, 20263180.000%252.1566.67%5
Fri 19 Jun, 20263180.000%210.0050%3
Thu 18 Jun, 20263180.000%284.85300%2
Wed 17 Jun, 20263180.000%308.35-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265538.35-265.400%1
Mon 29 Jun, 20264676.70-265.400%-
Thu 25 Jun, 20264676.70-265.400%-
Wed 24 Jun, 20264676.70-265.400%-
Tue 23 Jun, 20264676.700%265.400%-
Mon 22 Jun, 20263860.400%265.400%0.67
Fri 19 Jun, 20263860.400%265.400%0.67
Thu 18 Jun, 20263860.400%265.40100%0.67
Wed 17 Jun, 20263860.40-286.05-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266063.50-264.850%0.67
Mon 29 Jun, 20263563.00-264.850%-
Thu 25 Jun, 20263563.00-264.850%-
Wed 24 Jun, 20263563.00-264.850%-
Tue 23 Jun, 20263563.00-264.850%-
Mon 22 Jun, 20263563.00-264.850%-
Fri 19 Jun, 20263563.00-264.850%-
Thu 18 Jun, 20263563.00-264.850%-
Wed 17 Jun, 20263563.00-264.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266308.75-241.300%0.2
Mon 29 Jun, 20263981.70-241.300%-
Thu 25 Jun, 20263981.70-241.300%-
Wed 24 Jun, 20263981.70-241.300%-
Tue 23 Jun, 20263981.70-241.300%-
Mon 22 Jun, 20263981.70-241.300%-
Fri 19 Jun, 20263981.70-241.300%-
Thu 18 Jun, 20263981.70-241.300%-
Wed 17 Jun, 20263981.70-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266545.75100%140.000%3.5
Mon 29 Jun, 20264823.350%140.000%7
Thu 25 Jun, 20264823.350%140.000%7
Wed 24 Jun, 20264823.350%140.000%7
Tue 23 Jun, 20264823.350%140.0016.67%7
Mon 22 Jun, 20264823.350%141.0020%6
Fri 19 Jun, 20264823.350%120.0066.67%5
Thu 18 Jun, 20264823.350%166.0050%3
Wed 17 Jun, 20264823.350%203.30100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266381.75-455.50--
Mon 29 Jun, 20264366.75-455.50--
Thu 25 Jun, 20264366.75-455.50--
Wed 24 Jun, 20264366.75-455.50--
Tue 23 Jun, 20264366.75-455.50--
Mon 22 Jun, 20264366.75-455.50--
Fri 19 Jun, 20264366.75-455.50--
Thu 18 Jun, 20264366.75-455.50--
Wed 17 Jun, 20264366.75-455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264250.75-750.45--
Mon 29 Jun, 20264250.75-750.45--
Thu 25 Jun, 20264250.75-750.45--
Wed 24 Jun, 20264250.75-750.45--
Tue 23 Jun, 20264250.75-750.45--
Mon 22 Jun, 20264250.75-750.45--
Fri 19 Jun, 20264250.75-750.45--
Thu 18 Jun, 20264250.75-750.45--
Wed 17 Jun, 20264250.75-750.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264768.40-362.25--
Mon 29 Jun, 20264768.40-362.25--
Thu 25 Jun, 20264768.40-362.25--
Wed 24 Jun, 20264768.40-362.25--
Tue 23 Jun, 20264768.40-362.25--
Mon 22 Jun, 20264768.40-362.25--
Fri 19 Jun, 20264768.40-362.25--
Thu 18 Jun, 20264768.40-362.25--
Wed 17 Jun, 20264768.40-362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267650.00-231.000%0.71
Mon 29 Jun, 20264617.60-231.000%-
Thu 25 Jun, 20264617.60-231.000%-
Wed 24 Jun, 20264617.60-231.000%-
Tue 23 Jun, 20264617.60-231.000%-
Mon 22 Jun, 20264617.60-231.000%-
Fri 19 Jun, 20264617.60-231.000%-
Thu 18 Jun, 20264617.60-231.000%-
Wed 17 Jun, 20264617.60-231.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265001.20-180.000%-
Mon 29 Jun, 20265001.20-180.000%-
Thu 25 Jun, 20265001.20-180.000%-
Wed 24 Jun, 20265001.20-180.000%-
Tue 23 Jun, 20265001.20-180.000%-
Mon 22 Jun, 20265001.20-180.000%-
Fri 19 Jun, 20265001.20-180.000%-
Thu 18 Jun, 20265001.20-180.000%-
Wed 17 Jun, 20265001.20-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265399.40-420.65--
Mon 29 Jun, 20265399.40-420.65--
Thu 25 Jun, 20265399.40-420.65--
Wed 24 Jun, 20265399.40-420.65--
Tue 23 Jun, 20265399.40-420.65--
Mon 22 Jun, 20265399.40-420.65--
Fri 19 Jun, 20265399.40-420.65--
Thu 18 Jun, 20265399.40-420.65--
Wed 17 Jun, 20265399.40-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265811.15-339.55--
Mon 29 Jun, 20265811.15-339.55--
Thu 25 Jun, 20265811.15-339.55--
Wed 24 Jun, 20265811.15-339.55--
Tue 23 Jun, 20265811.15-339.55--
Mon 22 Jun, 20265811.15-339.55--
Fri 19 Jun, 20265811.15-339.55--
Thu 18 Jun, 20265811.15-339.55--
Wed 17 Jun, 20265811.15-339.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266235.25-270.85--
Tue 26 May, 20266235.25-270.85--
Mon 25 May, 20266235.25-270.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267115.90-165.85--
Tue 26 May, 20267115.90-165.85--
Mon 25 May, 20267115.90-165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268031.70-96.00--
Tue 26 May, 20268031.70-96.00--
Mon 25 May, 20268031.70-96.00--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top