ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 40355.00 as on 05 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40711.67
Target up: 40622.5
Target up: 40533.33
Target down: 40176.67
Target down: 40087.5
Target down: 39998.33
Target down: 39641.67

Date Close Open High Low Volume
05 Wed Aug 202640355.0040240.0040355.0039820.000.01 M
04 Tue Aug 202639750.0040200.0040265.0039750.000.02 M
03 Mon Aug 202640200.0040500.0040665.0040125.000.01 M
31 Fri Jul 202640375.0041000.0041160.0039890.000.02 M
30 Thu Jul 202641085.0040055.0041590.0040055.000.03 M
29 Wed Jul 202640270.0040565.0040565.0039800.000.03 M
28 Tue Jul 202640370.0040140.0040465.0039750.000.01 M
27 Mon Jul 202639970.0040300.0040565.0039790.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 43000 42500 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 40000 42000 43000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48000 43250 40500 41000

Put to Call Ratio (PCR) has decreased for strikes: 49000 38500 38000 39500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-48.03%371.50-10.64%0.53
Mon 27 Jul, 202682.757.8%839.60-40.51%0.31
Fri 24 Jul, 2026236.30-19.43%504.45-31.3%0.56
Thu 23 Jul, 2026332.65-5.91%886.550%0.66
Wed 22 Jul, 2026285.50-11.85%886.557.48%0.62
Tue 21 Jul, 2026402.5510.47%875.45-5.31%0.51
Mon 20 Jul, 2026558.85-38.59%745.009.71%0.59
Fri 17 Jul, 2026490.6547.39%1113.35-15.57%0.33
Thu 16 Jul, 2026801.204.46%875.7023.23%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261061.25-925.000%-
Tue 30 Jun, 20261061.25-925.00-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.85%613.70-12.3%0.37
Mon 27 Jul, 202642.1514.88%1250.00-1.61%0.26
Fri 24 Jul, 2026130.507.33%911.95-4.62%0.3
Thu 23 Jul, 2026202.50-24.06%951.00-0.76%0.34
Wed 22 Jul, 2026163.20-19.52%1262.90-2.24%0.26
Tue 21 Jul, 2026244.15-9.81%1183.45-2.9%0.21
Mon 20 Jul, 2026361.10-10.12%1046.60-8.61%0.2
Fri 17 Jul, 2026332.50-23.89%1475.30-2.58%0.2
Thu 16 Jul, 2026588.55-3.8%1230.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-2.65%1400.00-2.08%0.43
Mon 27 Jul, 202630.00-19.86%1723.600%0.42
Fri 24 Jul, 202689.80-12.42%1723.600%0.34
Thu 23 Jul, 2026178.35-6.4%1723.600%0.3
Wed 22 Jul, 2026293.700%1723.600%0.28
Tue 21 Jul, 2026293.700%1723.600%0.28
Mon 20 Jul, 2026293.70-1.71%1723.600%0.28
Fri 17 Jul, 2026274.05-5.41%1723.60-4%0.27
Thu 16 Jul, 2026493.303.35%1737.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-32.87%1032.75-5.56%0.53
Mon 27 Jul, 202621.10-23.12%1536.65-3.57%0.38
Fri 24 Jul, 202663.60-3.13%1410.80-8.2%0.3
Thu 23 Jul, 2026138.00-10.28%1439.20-21.79%0.32
Wed 22 Jul, 202696.95-4.46%1898.900%0.36
Tue 21 Jul, 2026150.900%1898.90-7.14%0.35
Mon 20 Jul, 2026206.55-9.68%1844.950%0.38
Fri 17 Jul, 2026223.80-8.49%1844.95-1.18%0.34
Thu 16 Jul, 2026399.652.26%1509.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.23%3803.35--
Mon 27 Jul, 2026201.750%3803.35--
Fri 24 Jul, 2026201.750%3803.35--
Thu 23 Jul, 2026201.750%--
Wed 22 Jul, 2026201.750%--
Tue 21 Jul, 2026201.750%--
Mon 20 Jul, 2026201.750%--
Fri 17 Jul, 2026201.7514.04%--
Thu 16 Jul, 2026395.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-35.02%1560.00-7.98%0.38
Mon 27 Jul, 20269.25-17.58%2150.00-8.43%0.27
Fri 24 Jul, 202638.05-8.7%1793.40-10.55%0.24
Thu 23 Jul, 202667.60-15.26%1967.80-1.97%0.24
Wed 22 Jul, 202656.055.48%2304.75-1.46%0.21
Tue 21 Jul, 202686.555.18%2280.000%0.23
Mon 20 Jul, 2026140.40-5.86%2280.000%0.24
Fri 17 Jul, 2026147.2035.59%2280.00-2.37%0.22
Thu 16 Jul, 2026298.55-4.49%1920.60-12.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.00-3.13%2158.550%1
Mon 27 Jul, 202632.400%2158.550%0.97
Fri 24 Jul, 202632.4023.08%2158.550%0.97
Thu 23 Jul, 202651.00-3.7%2158.550%1.19
Wed 22 Jul, 202642.750%2158.55-8.82%1.15
Tue 21 Jul, 202674.90-3.57%2496.550%1.26
Mon 20 Jul, 2026133.950%2496.550%1.21
Fri 17 Jul, 2026133.95-40.43%2496.550%1.21
Thu 16 Jul, 2026240.150%2496.550%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-19.24%2154.40-14.14%0.17
Mon 27 Jul, 20266.704.31%2762.50-1.98%0.16
Fri 24 Jul, 202628.8017.54%2335.00-0.98%0.17
Thu 23 Jul, 202654.85-1.54%2287.300%0.2
Wed 22 Jul, 202640.7524.34%2287.300%0.2
Tue 21 Jul, 202658.2024.33%2287.300%0.24
Mon 20 Jul, 202694.55-7.16%2287.300%0.3
Fri 17 Jul, 2026105.4553.16%2287.300%0.28
Thu 16 Jul, 2026210.85-1.66%2287.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.700%2914.050%2.43
Mon 27 Jul, 202614.70-30%2914.050%2.43
Fri 24 Jul, 202626.75-16.67%2914.050%1.7
Thu 23 Jul, 202674.500%2914.050%1.42
Wed 22 Jul, 202674.500%2914.050%1.42
Tue 21 Jul, 202674.500%2914.050%1.42
Mon 20 Jul, 202674.50-38.46%2914.050%1.42
Fri 17 Jul, 202687.3025.81%2914.050%0.87
Thu 16 Jul, 2026185.35-6.06%2914.050%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-18.14%2655.90-1.69%0.22
Mon 27 Jul, 20265.0015.8%3200.000%0.18
Fri 24 Jul, 202620.90-5.59%2768.40-5.6%0.21
Thu 23 Jul, 202637.00-6.05%3130.00-0.79%0.21
Wed 22 Jul, 202629.5521%3253.25-0.79%0.2
Tue 21 Jul, 202638.60-28.81%2651.250%0.24
Mon 20 Jul, 202660.050%2651.250%0.17
Fri 17 Jul, 202672.20-2.8%2651.250%0.17
Thu 16 Jul, 2026146.155.63%2651.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-50%2799.200%1.71
Mon 27 Jul, 20262.509.68%2799.200%0.85
Fri 24 Jul, 202616.05-18.42%2799.200%0.94
Thu 23 Jul, 202640.002.7%3155.450%0.76
Wed 22 Jul, 202629.750%3155.450%0.78
Tue 21 Jul, 202629.75-13.95%3155.450%0.78
Mon 20 Jul, 2026150.600%3155.450%0.67
Fri 17 Jul, 2026150.600%3340.550%0.67
Thu 16 Jul, 2026150.600%3340.550%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-14.74%3634.300%0.35
Mon 27 Jul, 20264.450%3749.150%0.29
Fri 24 Jul, 202616.05-13.64%3749.150%0.29
Thu 23 Jul, 202627.10-35.29%3749.150%0.25
Wed 22 Jul, 202619.85-1.73%3749.150%0.16
Tue 21 Jul, 202623.45-10.82%3749.150%0.16
Mon 20 Jul, 202645.00-7.18%3749.150%0.14
Fri 17 Jul, 202656.65-0.48%3749.150%0.13
Thu 16 Jul, 2026115.95-9.09%3749.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.900%5403.25--
Mon 27 Jul, 20265.90300%5403.25--
Fri 24 Jul, 202617.40-11.76%5403.25--
Thu 23 Jul, 202618.00-10.53%--
Wed 22 Jul, 202618.005.56%--
Tue 21 Jul, 202640.650%--
Mon 20 Jul, 202640.650%--
Fri 17 Jul, 202640.655.88%--
Thu 16 Jul, 2026168.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.42%3750.00-17.24%0.11
Mon 27 Jul, 20262.65-21.12%3721.250%0.09
Fri 24 Jul, 202610.85-26.27%3721.250%0.07
Thu 23 Jul, 202617.60-8.89%3721.250%0.05
Wed 22 Jul, 202618.6011.22%3721.250%0.05
Tue 21 Jul, 202617.35-25.92%3721.250%0.06
Mon 20 Jul, 202632.65-15.27%3721.25-9.38%0.04
Fri 17 Jul, 202644.501.21%4218.650%0.04
Thu 16 Jul, 202678.75-9.31%4218.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-10.34%3124.600%0.06
Mon 27 Jul, 20264.95-25.64%3124.600%0.05
Fri 24 Jul, 20265.05-21.21%3124.600%0.04
Thu 23 Jul, 202618.000%3124.600%0.03
Wed 22 Jul, 202615.900%3124.600%0.03
Tue 21 Jul, 202613.00-3.88%3124.600%0.03
Mon 20 Jul, 202626.000%3124.600%0.03
Fri 17 Jul, 202633.95-4.63%3124.600%0.03
Thu 16 Jul, 202665.000%3124.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-45.68%7196.15--
Mon 27 Jul, 20262.05-23.94%7196.15--
Fri 24 Jul, 20263.85-26.3%7196.15--
Thu 23 Jul, 202611.85-11.89%7196.15--
Wed 22 Jul, 202613.70-3.24%7196.15--
Tue 21 Jul, 202613.75-16.3%7196.15--
Mon 20 Jul, 202621.501.63%7196.15--
Fri 17 Jul, 202630.95-3.04%7196.15--
Thu 16 Jul, 202639.60-7.12%7196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%5800.000%0.96
Mon 27 Jul, 20262.00-51.06%5800.000%0.96
Fri 24 Jul, 20262.45-38.16%5800.000%0.47
Thu 23 Jul, 20269.55-7.32%5800.000%0.29
Wed 22 Jul, 202613.002.5%5800.00-8.33%0.27
Tue 21 Jul, 20267.45-3.61%4700.000%0.3
Mon 20 Jul, 202628.450%4700.000%0.29
Fri 17 Jul, 202628.45-5.68%4700.000%0.29
Thu 16 Jul, 202630.00-1.12%4700.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-21.28%5850.000%0.04
Mon 27 Jul, 20261.50-12.15%5850.000%0.03
Fri 24 Jul, 20263.05-4.46%5850.000%0.03
Thu 23 Jul, 20266.55-9.68%5850.000%0.03
Wed 22 Jul, 20267.7524%3390.000%0.02
Tue 21 Jul, 20268.75-25.37%3390.000%0.03
Mon 20 Jul, 202614.75-14.65%3390.000%0.02
Fri 17 Jul, 202624.80-1.88%3390.000%0.02
Thu 16 Jul, 202627.50-3.61%3390.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.300%5796.90--
Mon 27 Jul, 20263.30-6.25%5796.90--
Fri 24 Jul, 20264.400%5796.90--
Thu 23 Jul, 20264.400%5796.90--
Wed 22 Jul, 20264.400%5796.90--
Tue 21 Jul, 20264.40-15.79%5796.90--
Mon 20 Jul, 202613.500%5796.90--
Fri 17 Jul, 202626.550%5796.90--
Thu 16 Jul, 202626.550%5796.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.70-35.24%5833.600%0.06
Mon 27 Jul, 20261.75-13.93%5833.600%0.04
Fri 24 Jul, 20265.20-0.81%5833.600%0.03
Thu 23 Jul, 20268.650.82%5833.600%0.03
Wed 22 Jul, 20265.55-4.69%5833.600%0.03
Tue 21 Jul, 20267.05-1.54%5833.600%0.03
Mon 20 Jul, 202610.55-2.26%5833.600%0.03
Fri 17 Jul, 202621.50-9.52%5833.600%0.03
Thu 16 Jul, 202617.35-9.82%5833.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%8420.10--
Mon 27 Jul, 20260.200%8420.10--
Fri 24 Jul, 20265.000%8420.10--
Thu 23 Jul, 20265.00-21.43%8420.10--
Wed 22 Jul, 202620.000%8420.10--
Tue 21 Jul, 202620.000%8420.10--
Mon 20 Jul, 202620.000%8420.10--
Fri 17 Jul, 202620.000%8420.10--
Thu 16 Jul, 202620.00-6.67%8420.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-52.44%7596.300%0.49
Mon 27 Jul, 20260.25-22.64%7596.30-13.64%0.23
Fri 24 Jul, 20262.250%7929.250%0.21
Thu 23 Jul, 20262.25-7.83%7929.250%0.21
Wed 22 Jul, 20261.65-4.17%7929.250%0.19
Tue 21 Jul, 20265.00-3.23%7929.2515.79%0.18
Mon 20 Jul, 20266.05-17.33%7740.750%0.15
Fri 17 Jul, 202612.750%7740.750%0.13
Thu 16 Jul, 202612.75-1.32%7740.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.00233.33%8770.70-30%0.7
Mon 27 Jul, 20262.00-25%6641.900%3.33
Fri 24 Jul, 20262.000%6641.900%2.5
Thu 23 Jul, 20262.000%6641.900%2.5
Wed 22 Jul, 20262.000%6641.900%2.5
Tue 21 Jul, 20262.00-20%6641.900%2.5
Mon 20 Jul, 20268.500%6641.900%2
Fri 17 Jul, 20268.50-16.67%6641.900%2
Thu 16 Jul, 202612.750%6641.900%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-1.43%11843.95--
Mon 27 Jul, 20261.80-1.41%11843.95--
Fri 24 Jul, 20262.00-1.39%11843.95--
Thu 23 Jul, 20262.550%11843.95--
Wed 22 Jul, 20267.000%11843.95--
Tue 21 Jul, 20267.000%11843.95--
Mon 20 Jul, 20267.00-1.37%11843.95--
Fri 17 Jul, 202613.150%11843.95--
Thu 16 Jul, 202613.150%11843.95--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261225.65-673.655%-
Tue 30 Jun, 20261225.65-673.65-61.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026273.60-40.56%3.35-38.62%1.39
Mon 27 Jul, 2026200.85-21.94%391.40-17.33%1.34
Fri 24 Jul, 2026483.00-26.67%230.50-29.86%1.27
Thu 23 Jul, 2026458.35-67.83%309.601.41%1.32
Wed 22 Jul, 2026455.202.66%603.40-7.34%0.42
Tue 21 Jul, 2026615.1069.06%598.10-18.92%0.47
Mon 20 Jul, 2026810.40-24.81%519.1517.76%0.97
Fri 17 Jul, 2026702.85197.7%849.35-26.38%0.62
Thu 16 Jul, 20261072.80-21.09%663.055.83%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261408.70-10.00-26.32%-
Tue 30 Jun, 20261408.70-268.35-32.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026617.45-0.93%1.50-19.75%0.61
Mon 27 Jul, 2026500.00-2.7%147.45-45.64%0.75
Fri 24 Jul, 2026874.106.73%97.25-3.87%1.34
Thu 23 Jul, 2026811.351.96%149.5513.14%1.49
Wed 22 Jul, 2026691.95-12.82%366.007.87%1.34
Tue 21 Jul, 2026911.003.54%379.609.48%1.09
Mon 20 Jul, 20261132.30-17.52%340.950.87%1.03
Fri 17 Jul, 2026964.0524.55%614.00-9.45%0.84
Thu 16 Jul, 20261401.900%471.30-12.41%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026985.00-10.53%318.050%1.29
Mon 27 Jul, 2026996.600%318.050%1.16
Fri 24 Jul, 2026996.600%318.050%1.16
Thu 23 Jul, 2026996.600%318.050%1.16
Wed 22 Jul, 20261278.400%318.0557.14%1.16
Tue 21 Jul, 20261278.400%445.000%0.74
Mon 20 Jul, 20261278.400%445.000%0.74
Fri 17 Jul, 20261180.505.56%445.000%0.74
Thu 16 Jul, 20261617.650%445.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261380.00-5.56%6.00-9.62%2.76
Mon 27 Jul, 2026877.85-10%49.25-30.67%2.89
Fri 24 Jul, 2026850.000%31.75-26.47%3.75
Thu 23 Jul, 20261300.000%69.107.37%5.1
Wed 22 Jul, 2026959.0048.15%195.20-14.03%4.75
Tue 21 Jul, 20261291.850%238.00-7.92%8.19
Mon 20 Jul, 20261291.850%211.50-12.41%8.89
Fri 17 Jul, 20261291.850%428.85-14.91%10.15
Thu 16 Jul, 20261709.30-3.57%349.1011.42%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261834.50-1.00254.55%-
Tue 30 Jun, 20261834.50-178.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261672.100%0.10-61.36%8.5
Mon 27 Jul, 20261672.100%20.954.76%22
Fri 24 Jul, 20261672.100%16.25-25%21
Thu 23 Jul, 20261672.100%31.65-13.85%28
Wed 22 Jul, 20261672.100%101.35-2.99%32.5
Tue 21 Jul, 20261672.100%139.158.06%33.5
Mon 20 Jul, 20261672.10-139.00-11.43%31
Fri 17 Jul, 20261938.00-295.65-9.09%-
Thu 16 Jul, 20261938.00-282.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261803.350%5.000%9.75
Mon 27 Jul, 20261803.350%16.000%9.75
Fri 24 Jul, 20261803.350%16.000%9.75
Thu 23 Jul, 20261803.35100%16.002.63%9.75
Wed 22 Jul, 20261599.400%107.800%19
Tue 21 Jul, 20261599.40-60%107.800%19
Mon 20 Jul, 20262239.800%107.8090%7.6
Fri 17 Jul, 20262239.800%630.000%4
Thu 16 Jul, 20262239.800%630.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261761.550%0.30-31.46%6.1
Mon 27 Jul, 20261761.550%12.30-27.05%8.9
Fri 24 Jul, 20261761.550%9.30-10.95%12.2
Thu 23 Jul, 20261761.550%17.95-25.14%13.7
Wed 22 Jul, 20261761.5542.86%58.70-9.85%18.3
Tue 21 Jul, 20261878.30-36.36%80.5519.41%29
Mon 20 Jul, 20262043.800%89.65-14.14%15.45
Fri 17 Jul, 20262043.80-26.67%204.8511.24%18
Thu 16 Jul, 20262528.300%167.202.89%11.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262831.400%42.300%20
Mon 27 Jul, 20262831.400%42.300%20
Fri 24 Jul, 20262831.400%42.300%20
Thu 23 Jul, 20262831.400%42.300%20
Wed 22 Jul, 20262831.400%42.30-25.93%20
Tue 21 Jul, 20262831.400%87.650%27
Mon 20 Jul, 20262831.400%87.650%27
Fri 17 Jul, 20262831.400%87.650%27
Thu 16 Jul, 20262831.400%87.650%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262406.65-0.05-30%-
Mon 27 Jul, 20262406.65-6.60-23.08%-
Fri 24 Jul, 20262406.65-10.00-13.33%-
Thu 23 Jul, 20262406.65-47.000%-
Wed 22 Jul, 20262406.65-47.000%-
Tue 21 Jul, 20262406.65-47.00-11.76%-
Mon 20 Jul, 20262406.65-57.75-22.73%-
Fri 17 Jul, 20262406.65-133.0518.92%-
Thu 16 Jul, 20262406.65-152.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262630.05-0.5050%-
Tue 30 Jun, 20262630.05-5.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263356.500%1.206.9%15.5
Mon 27 Jul, 20262900.000%3.5517.57%14.5
Fri 24 Jul, 20263255.50-14.29%10.00-26.73%12.33
Thu 23 Jul, 20262700.000%6.70-36.88%14.43
Wed 22 Jul, 20262700.00-12.5%20.60-1.23%22.86
Tue 21 Jul, 20263229.650%49.00-2.99%20.25
Mon 20 Jul, 20263229.65-11.11%39.70-5.11%20.88
Fri 17 Jul, 20263000.00-10%93.70-8.33%19.56
Thu 16 Jul, 20263403.800%80.003.78%19.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263629.20-0.050%-
Mon 27 Jul, 20263629.20-4.4042.86%-
Fri 24 Jul, 20263629.20-150.000%-
Thu 23 Jul, 20263629.20-150.000%-
Wed 22 Jul, 20263629.20-150.000%-
Tue 21 Jul, 20263629.20-150.000%-
Mon 20 Jul, 20263629.20-150.000%-
Fri 17 Jul, 20263629.20-150.000%-
Thu 16 Jul, 20263629.20-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264071.55-0.056.67%-
Mon 27 Jul, 20264071.55-0.50-34.78%-
Fri 24 Jul, 20264071.55-12.100%-
Thu 23 Jul, 20264071.55-12.10-4.17%-
Wed 22 Jul, 20264071.55-64.000%-
Tue 21 Jul, 20264071.55-64.000%-
Mon 20 Jul, 20264071.55-64.000%-
Fri 17 Jul, 20264071.55-64.00-17.24%-
Thu 16 Jul, 20264071.55-92.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264102.300%0.300%31
Mon 27 Jul, 20264102.300%4.050%31
Fri 24 Jul, 20264102.300%13.9529.17%31
Thu 23 Jul, 20264102.300%5.500%24
Wed 22 Jul, 20264102.300%15.9060%24
Tue 21 Jul, 20264102.300%24.45-54.55%15
Mon 20 Jul, 20264102.300%105.800%33
Fri 17 Jul, 20264102.300%105.800%33
Thu 16 Jul, 20264102.300%105.800%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264395.000%0.15-3.03%32
Mon 27 Jul, 20264395.000%0.50-41.07%33
Fri 24 Jul, 20264395.000%5.05-39.78%56
Thu 23 Jul, 20263896.050%10.1564.6%93
Wed 22 Jul, 20263896.050%13.00-16.3%56.5
Tue 21 Jul, 20263896.050%14.15-1.46%67.5
Mon 20 Jul, 20263896.050%20.00-2.14%68.5
Fri 17 Jul, 20263896.05-66.67%41.05-3.45%70
Thu 16 Jul, 20264444.20100%37.505.07%24.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264178.150%11.050%0.11
Mon 27 Jul, 20264178.150%11.050%0.11
Fri 24 Jul, 20264178.150%11.050%0.11
Thu 23 Jul, 20264178.150%11.050%0.11
Wed 22 Jul, 20264178.150%11.0566.67%0.11
Tue 21 Jul, 20264131.05-2.08%12.0050%0.06
Mon 20 Jul, 20264559.75-2.04%50.000%0.04
Fri 17 Jul, 20264339.350%50.000%0.04
Thu 16 Jul, 20264339.350%50.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264526.800%7.250%1.25
Mon 27 Jul, 20264526.800%7.250%1.25
Fri 24 Jul, 20264526.800%7.250%1.25
Thu 23 Jul, 20264526.800%7.250%1.25
Wed 22 Jul, 20264526.800%7.250%1.25
Tue 21 Jul, 20264526.800%7.250%1.25
Mon 20 Jul, 20264675.900%25.000%1.25
Fri 17 Jul, 20264675.900%25.000%1.25
Thu 16 Jul, 20264675.900%25.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264754.050%241.300%0.2
Mon 27 Jul, 20264754.050%241.300%0.2
Fri 24 Jul, 20264754.050%241.300%0.2
Thu 23 Jul, 20264754.050%241.300%0.2
Wed 22 Jul, 20264754.050%241.300%0.2
Tue 21 Jul, 20264754.050%241.300%0.2
Mon 20 Jul, 20264754.050%241.300%0.2
Fri 17 Jul, 20264754.050%241.300%0.2
Thu 16 Jul, 20265142.800%241.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265389.850%4.000%1.33
Mon 27 Jul, 20265389.850%4.000%1.33
Fri 24 Jul, 20265389.850%4.00-20%1.33
Thu 23 Jul, 20265389.850%7.050%1.67
Wed 22 Jul, 20265389.850%7.05-28.57%1.67
Tue 21 Jul, 20265389.850%10.850%2.33
Mon 20 Jul, 20265389.850%140.000%2.33
Fri 17 Jul, 20265389.850%140.000%2.33
Thu 16 Jul, 20265389.8550%140.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265780.450%455.50--
Mon 27 Jul, 20265780.450%455.50--
Fri 24 Jul, 20265780.450%455.50--
Thu 23 Jul, 20265780.450%--
Wed 22 Jul, 20265780.450%--
Tue 21 Jul, 20265780.450%--
Mon 20 Jul, 20265780.450%--
Fri 17 Jul, 20265780.450%--
Thu 16 Jul, 20265780.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264250.75-750.45--
Tue 30 Jun, 20264250.75-750.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264768.40-362.25--
Tue 30 Jun, 20264768.40-362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265650.000%9.000%2
Mon 27 Jul, 20265650.000%9.000%2
Fri 24 Jul, 20265650.000%9.000%2
Thu 23 Jul, 20265650.000%15.000%2
Wed 22 Jul, 20265650.00-60%15.000%2
Tue 21 Jul, 20266300.000%15.000%0.8
Mon 20 Jul, 20266300.000%10.00-20%0.8
Fri 17 Jul, 20266300.000%17.650%1
Thu 16 Jul, 20266300.000%231.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265001.20-3.650%-
Tue 30 Jun, 20265001.20-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265399.40-11.00--
Mon 27 Jul, 20265399.40-11.00--
Fri 24 Jul, 20265399.40-11.00--
Thu 23 Jul, 20265399.40-11.00--
Wed 22 Jul, 20265399.40-11.00--
Tue 21 Jul, 20265399.40-11.00--
Mon 20 Jul, 20265399.40-11.00--
Fri 17 Jul, 20265399.40-420.65--
Thu 16 Jul, 20265399.40-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265811.15-339.55--
Tue 30 Jun, 20265811.15-339.55--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top