ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 40355.00 as on 05 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40711.67
Target up: 40622.5
Target up: 40533.33
Target down: 40176.67
Target down: 40087.5
Target down: 39998.33
Target down: 39641.67

Date Close Open High Low Volume
05 Wed Aug 202640355.0040240.0040355.0039820.000.01 M
04 Tue Aug 202639750.0040200.0040265.0039750.000.02 M
03 Mon Aug 202640200.0040500.0040665.0040125.000.01 M
31 Fri Jul 202640375.0041000.0041160.0039890.000.02 M
30 Thu Jul 202641085.0040055.0041590.0040055.000.03 M
29 Wed Jul 202640270.0040565.0040565.0039800.000.03 M
28 Tue Jul 202640370.0040140.0040465.0039750.000.01 M
27 Mon Jul 202639970.0040300.0040565.0039790.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 43000 38500 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 38750 38000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41500 42500 32500 40000

Put to Call Ratio (PCR) has decreased for strikes: 38500 38000 35000 40250

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026720.00-44.19%18.75-25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026537.10-9.43%10.00-20%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026487.10-36.91%47.00-16.3%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026231.45-30.77%590.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.70-59.54%698.85-6.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.250%2607.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.85-79.19%662.55-57.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.300%1593.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.00-63.46%1184.5011.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%1861.600%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-65.62%3039.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%5633.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-25%2335.300%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.300%6073.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-7.41%3400.0060%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026178.400%8676.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.009.84%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-11.76%12436.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.600%8555.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.50-2.25%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026713.50-8.7%5.00-24.32%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261500.00-34.06%0.3518%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261167.400%5.0013.33%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261756.00-20%3.5017.39%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262027.85-3.23%9.550%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262381.15-38.62%5.20-8.33%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261904.550%0.70-0.26%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262835.00-1.23%0.15-29.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263057.30-1.85%2.500%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263326.35-8.18%2.50-24.23%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262164.65-3.20-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263166.300%0.10-3.51%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262521.800%1.00-8%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264354.25-13.04%2.65-4.69%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263368.750%5.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263700.000%4597.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262667.90-1.35-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265450.00-50%0.05-53.25%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262986.55-0.30-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026728.85-1.80-17.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263327.90-721.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265450.000%1.75-12.66%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266199.600%0.100%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026988.70-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264066.45-470.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265954.850%1.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261320.00-0.15-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261514.55-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269000.00-33.33%0.1542.11%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610000.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top