ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAGEIND SPOT Price: 39195.00 as on 15 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40128.33
Target up: 39895
Target up: 39661.67
Target up: 39268.33
Target down: 39035
Target down: 38801.67
Target down: 38408.33

Date Close Open High Low Volume
15 Mon Jun 202639195.0039000.0039735.0038875.000.01 M
12 Fri Jun 202638625.0037955.0038850.0037955.000.01 M
11 Thu Jun 202637740.0037890.0038420.0037545.000.02 M
10 Wed Jun 202637955.0038760.0039370.0037890.000.02 M
09 Tue Jun 202638905.0038415.0039000.0038325.000.02 M
08 Mon Jun 202638550.0038290.0038700.0037750.000.02 M
05 Fri Jun 202638345.0038945.0039090.0038180.000.02 M
04 Thu Jun 202638835.0037310.0038945.0037255.000.04 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 42000 40000 43000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 37000 39000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32500 39250 39500 40500

Put to Call Ratio (PCR) has decreased for strikes: 42500 34000 37000 36000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026895.8512.5%797.60200%3.67
Fri 12 Jun, 2026617.05-20%1607.350%1.38
Thu 11 Jun, 2026390.8566.67%1607.350%1.1
Wed 10 Jun, 2026537.45200%1607.35-1.83
Tue 09 Jun, 20261200.000%2569.25--
Mon 08 Jun, 20261200.000%2569.25--
Fri 05 Jun, 20261200.000%2569.25--
Thu 04 Jun, 20261200.000%2569.25--
Wed 03 Jun, 20261200.000%2569.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026815.15-29.5%930.1066.67%0.15
Fri 12 Jun, 2026536.30-23.2%2081.800%0.06
Thu 11 Jun, 2026374.95-4.23%2081.800%0.05
Wed 10 Jun, 2026471.351.07%2081.800%0.05
Tue 09 Jun, 2026795.35-2.6%2081.800%0.05
Mon 08 Jun, 2026593.152.13%2081.800%0.05
Fri 05 Jun, 2026600.8011.24%2081.800%0.05
Thu 04 Jun, 2026802.20-31.3%2081.800%0.05
Wed 03 Jun, 2026540.556.03%2081.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026432.800%2895.60--
Fri 12 Jun, 2026432.800%2895.60--
Thu 11 Jun, 2026432.800%2895.60--
Wed 10 Jun, 2026432.800%2895.60--
Tue 09 Jun, 2026432.800%2895.60--
Mon 08 Jun, 2026432.800%2895.60--
Fri 05 Jun, 2026432.800%2895.60--
Thu 04 Jun, 2026432.800%2895.60--
Wed 03 Jun, 2026432.800%2895.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026591.65-27.67%1217.30-2.17%0.06
Fri 12 Jun, 2026399.60-9.82%2200.950%0.05
Thu 11 Jun, 2026260.80-0.36%2200.950%0.04
Wed 10 Jun, 2026353.0078.53%2200.9521.05%0.04
Tue 09 Jun, 2026604.20-26.33%1430.250%0.06
Mon 08 Jun, 2026458.200.47%1976.300%0.04
Fri 05 Jun, 2026459.60-9.55%1828.000%0.05
Thu 04 Jun, 2026633.85-48.28%1828.00-9.52%0.04
Wed 03 Jun, 2026421.950.06%2900.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026350.000%1175.05-0.34
Fri 12 Jun, 2026350.00-3.03%3240.70--
Thu 11 Jun, 2026213.50450%3240.70--
Wed 10 Jun, 20261080.850%3240.70--
Tue 09 Jun, 20261080.850%3240.70--
Mon 08 Jun, 20261080.850%3240.70--
Fri 05 Jun, 20261080.850%3240.70--
Thu 04 Jun, 20261080.850%3240.70--
Wed 03 Jun, 20261080.850%3240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026450.00-32.65%1324.1550%0.18
Fri 12 Jun, 2026270.65-2%3267.000%0.08
Thu 11 Jun, 2026262.100%3267.000%0.08
Wed 10 Jun, 2026262.1051.52%3267.000%0.08
Tue 09 Jun, 2026440.0032%3267.000%0.12
Mon 08 Jun, 2026300.8019.05%3267.000%0.16
Fri 05 Jun, 2026331.450%3267.000%0.19
Thu 04 Jun, 2026331.450%3267.000%0.19
Wed 03 Jun, 2026331.4516.67%3267.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026360.700%2358.100%0.26
Fri 12 Jun, 2026360.700%2358.100%0.26
Thu 11 Jun, 2026360.700%2358.100%0.26
Wed 10 Jun, 2026360.700%2358.100%0.26
Tue 09 Jun, 2026360.7019.23%2358.100%0.26
Mon 08 Jun, 2026328.408.33%2358.100%0.31
Fri 05 Jun, 2026438.750%2358.100%0.33
Thu 04 Jun, 2026438.75-11.11%2358.100%0.33
Wed 03 Jun, 2026257.153.85%2358.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026328.10-31.12%2950.000%0
Fri 12 Jun, 2026208.60-4.41%2950.000%0
Thu 11 Jun, 2026138.7514.15%2950.000%0
Wed 10 Jun, 2026196.5543.24%2950.000%0
Tue 09 Jun, 2026334.75-37.29%2950.000%0
Mon 08 Jun, 2026255.65-0.56%2950.000%0
Fri 05 Jun, 2026268.20-7.77%2950.000%0
Thu 04 Jun, 2026381.25-15.54%2950.000%0
Wed 03 Jun, 2026261.05-5.77%2950.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026134.350%3171.000%0.21
Fri 12 Jun, 2026134.350%3171.000%0.21
Thu 11 Jun, 2026134.357.69%3171.000%0.21
Wed 10 Jun, 2026250.000%3171.000%0.23
Tue 09 Jun, 2026250.000%3171.000%0.23
Mon 08 Jun, 2026250.000%3171.000%0.23
Fri 05 Jun, 2026250.000%3171.000%0.23
Thu 04 Jun, 2026198.000%3171.000%0.23
Wed 03 Jun, 2026198.000%3171.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026229.10-28.57%3005.100%0.02
Fri 12 Jun, 2026152.3040%3005.100%0.01
Thu 11 Jun, 2026105.001.85%3005.100%0.02
Wed 10 Jun, 2026151.7014.89%3005.100%0.02
Tue 09 Jun, 2026225.25-2.08%3005.100%0.02
Mon 08 Jun, 2026202.40-2.04%3005.100%0.02
Fri 05 Jun, 2026203.750%3005.100%0.02
Thu 04 Jun, 2026301.20-25.76%3005.100%0.02
Wed 03 Jun, 2026187.500%3005.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026130.900%3322.600%0.05
Fri 12 Jun, 2026130.90-17.39%3322.600%0.05
Thu 11 Jun, 2026107.10-11.54%3322.600%0.04
Wed 10 Jun, 2026267.950%3322.600%0.04
Tue 09 Jun, 2026267.950%3322.600%0.04
Mon 08 Jun, 2026267.950%3322.600%0.04
Fri 05 Jun, 2026267.950%3322.600%0.04
Thu 04 Jun, 2026267.95-31.58%3322.600%0.04
Wed 03 Jun, 2026152.750%3322.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026179.10109.97%2686.70-5.26%0.02
Fri 12 Jun, 2026112.70-9.52%3939.100%0.05
Thu 11 Jun, 202684.554.45%3939.105.56%0.05
Wed 10 Jun, 2026110.0010.4%3941.1512.5%0.05
Tue 09 Jun, 2026181.75-26.23%3700.000%0.05
Mon 08 Jun, 2026140.405.16%3700.000%0.03
Fri 05 Jun, 2026157.4527.07%3700.000%0.04
Thu 04 Jun, 2026234.25-26.11%3700.000%0.05
Wed 03 Jun, 2026161.40-3.85%3700.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026144.85-21.43%4784.10--
Fri 12 Jun, 202681.700%4784.10--
Thu 11 Jun, 202681.700%4784.10--
Wed 10 Jun, 2026112.05-1.75%4784.10--
Tue 09 Jun, 2026138.000%--
Mon 08 Jun, 2026138.00-25%--
Fri 05 Jun, 2026128.800%--
Thu 04 Jun, 2026128.800%--
Wed 03 Jun, 2026128.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026162.85200%4574.650%0.22
Fri 12 Jun, 2026130.000%4574.650%0.67
Thu 11 Jun, 2026130.000%4574.650%0.67
Wed 10 Jun, 2026130.000%4574.650%0.67
Tue 09 Jun, 2026130.000%4574.650%0.67
Mon 08 Jun, 2026210.000%4574.650%0.67
Fri 05 Jun, 2026210.0050%4574.650%0.67
Thu 04 Jun, 2026400.000%4574.650%1
Wed 03 Jun, 2026400.000%4574.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026488.200%5203.55--
Fri 12 Jun, 2026488.200%5203.55--
Thu 11 Jun, 2026488.200%5203.55--
Wed 10 Jun, 2026488.200%5203.55--
Tue 09 Jun, 2026488.200%--
Mon 08 Jun, 2026488.200%--
Fri 05 Jun, 2026488.200%--
Thu 04 Jun, 2026488.200%--
Wed 03 Jun, 2026488.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202698.700%3600.000%0.03
Fri 12 Jun, 202665.35-1.39%4350.00-30%0.03
Thu 11 Jun, 202662.10-7.91%5000.005.26%0.05
Wed 10 Jun, 202675.4548.1%4839.055.56%0.04
Tue 09 Jun, 2026103.100%4300.000%0.06
Mon 08 Jun, 202683.60-7.6%4300.000%0.06
Fri 05 Jun, 202696.25-24.84%4900.0020%0.05
Thu 04 Jun, 2026142.05-9%4300.00-25%0.03
Wed 03 Jun, 2026110.15-9.09%5549.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026319.70-5633.90--
Tue 26 May, 2026319.70-5633.90--
Mon 25 May, 2026319.70-5633.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202654.500%3900.00-2
Fri 12 Jun, 202654.50-8263.05--
Thu 11 Jun, 2026161.55-8263.05--
Wed 10 Jun, 2026161.55-8263.05--
Tue 09 Jun, 2026161.55-8263.05--
Mon 08 Jun, 2026161.55-8263.05--
Fri 05 Jun, 2026161.55-8263.05--
Wed 27 May, 2026161.55-8263.05--
Tue 26 May, 2026161.55-8263.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026202.300%6073.80--
Fri 12 Jun, 2026202.300%6073.80--
Thu 11 Jun, 2026202.300%6073.80--
Wed 10 Jun, 2026202.300%6073.80--
Tue 09 Jun, 2026202.300%--
Mon 08 Jun, 2026202.300%--
Fri 05 Jun, 2026202.300%--
Thu 04 Jun, 2026202.300%--
Wed 03 Jun, 2026202.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202661.3529.79%11465.05--
Fri 12 Jun, 202642.0056.67%11465.05--
Thu 11 Jun, 202636.800%11465.05--
Wed 10 Jun, 202643.800%11465.05--
Tue 09 Jun, 202657.00-3.23%--
Mon 08 Jun, 202664.950%--
Fri 05 Jun, 202664.95-8.82%--
Thu 04 Jun, 202686.556.25%--
Wed 03 Jun, 202667.40-30.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026217.95-6522.20--
Tue 26 May, 2026217.95-6522.20--
Mon 25 May, 2026217.95-6522.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026178.400%8676.10--
Fri 12 Jun, 2026178.400%8676.10--
Thu 11 Jun, 2026178.400%8676.10--
Wed 10 Jun, 2026178.400%8676.10--
Tue 09 Jun, 2026178.400%--
Mon 08 Jun, 2026178.400%--
Fri 05 Jun, 2026178.400%--
Thu 04 Jun, 2026178.400%--
Wed 03 Jun, 2026178.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202624.000%6977.95--
Fri 12 Jun, 202624.000%6977.95--
Thu 11 Jun, 202634.450%6977.95--
Wed 10 Jun, 202634.45-5.13%6977.95--
Tue 09 Jun, 202620.000%--
Mon 08 Jun, 202699.950%--
Fri 05 Jun, 202699.950%--
Thu 04 Jun, 202699.950%--
Wed 03 Jun, 202699.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202626.053.13%12436.95--
Fri 12 Jun, 202624.150%12436.95--
Thu 11 Jun, 202624.15-13.51%12436.95--
Wed 10 Jun, 202624.100%12436.95--
Tue 09 Jun, 202624.10-2.63%--
Mon 08 Jun, 202650.000%--
Fri 05 Jun, 202650.000%--
Thu 04 Jun, 202640.450%--
Wed 03 Jun, 202640.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026116.600%7440.15--
Fri 12 Jun, 2026116.600%7440.15--
Thu 11 Jun, 2026116.600%7440.15--
Wed 10 Jun, 2026116.600%7440.15--
Tue 09 Jun, 2026116.600%--
Mon 08 Jun, 2026116.600%--
Fri 05 Jun, 2026116.600%--
Thu 04 Jun, 2026116.600%--
Wed 03 Jun, 2026116.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202695.600%8555.70--
Fri 12 Jun, 202695.600%8555.70--
Thu 11 Jun, 202695.600%8555.70--
Wed 10 Jun, 202695.600%8555.70--
Tue 09 Jun, 202695.600%--
Mon 08 Jun, 202695.600%--
Fri 05 Jun, 202695.600%--
Thu 04 Jun, 202695.600%--
Wed 03 Jun, 202695.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202672.350%7907.85--
Fri 12 Jun, 202672.350%7907.85--
Thu 11 Jun, 202672.350%7907.85--
Wed 10 Jun, 202672.350%7907.85--
Tue 09 Jun, 202672.350%--
Mon 08 Jun, 202672.350%--
Fri 05 Jun, 202672.350%--
Thu 04 Jun, 202672.350%--
Wed 03 Jun, 202672.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.550%13412.45--
Fri 12 Jun, 202621.55-1.47%13412.45--
Thu 11 Jun, 202620.600%13412.45--
Wed 10 Jun, 202620.00-0.73%13412.45--
Tue 09 Jun, 202625.50-3.52%--
Mon 08 Jun, 202645.000%--
Fri 05 Jun, 202645.000%--
Thu 04 Jun, 202645.000%--
Wed 03 Jun, 202620.000%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261059.10-22.62%657.7511.18%0.72
Fri 12 Jun, 2026723.95-11.34%981.6524.59%0.5
Thu 11 Jun, 2026497.252.38%1490.050%0.35
Wed 10 Jun, 2026616.050%1490.050%0.36
Tue 09 Jun, 20261040.55-8.7%873.251.67%0.36
Mon 08 Jun, 2026755.60-2.9%1279.5518.81%0.33
Fri 05 Jun, 2026771.9025.91%1360.90-12.93%0.27
Thu 04 Jun, 2026999.05-26.41%1263.9036.47%0.39
Wed 03 Jun, 2026669.90-14.26%1901.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261436.35-2.17%1302.100%0.52
Fri 12 Jun, 2026884.40-7.07%1302.100%0.51
Thu 11 Jun, 2026544.103.13%1302.100%0.47
Wed 10 Jun, 2026701.450%1302.109.3%0.49
Tue 09 Jun, 20261158.200%1143.600%0.45
Mon 08 Jun, 2026877.207.87%1143.6026.47%0.45
Fri 05 Jun, 2026881.901.14%1193.10-2.86%0.38
Thu 04 Jun, 20261115.9512.82%1080.002.94%0.4
Wed 03 Jun, 2026693.402.63%1671.956.25%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261437.700%474.550.69%0.67
Fri 12 Jun, 2026943.0520.99%743.5521.85%0.66
Thu 11 Jun, 2026669.65-17.73%1273.45-18.49%0.66
Wed 10 Jun, 2026811.1015.79%1151.606.57%0.66
Tue 09 Jun, 20261303.20-9.52%668.60-4.86%0.72
Mon 08 Jun, 20261011.752.94%1005.508.27%0.69
Fri 05 Jun, 2026988.80-7.69%1079.559.92%0.65
Thu 04 Jun, 20261251.30-20.5%998.604.31%0.55
Wed 03 Jun, 2026845.75-9.15%1506.40-3.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261074.200%628.050%1.22
Fri 12 Jun, 20261074.2022.03%628.051.15%1.22
Thu 11 Jun, 2026927.050%1100.00-6.45%1.47
Wed 10 Jun, 2026927.05-1.67%555.850%1.58
Tue 09 Jun, 20261124.100%555.8550%1.55
Mon 08 Jun, 20261124.107.14%871.7514.81%1.03
Fri 05 Jun, 20261127.351.82%987.151.89%0.96
Thu 04 Jun, 20261359.0034.15%871.3529.27%0.96
Wed 03 Jun, 2026959.852.5%1514.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261713.30-21.2%357.1048.17%1.89
Fri 12 Jun, 20261202.05-12.5%519.9513.54%1
Thu 11 Jun, 2026940.0048.5%955.05-15.42%0.77
Wed 10 Jun, 20261055.2018.44%899.00-1.73%1.36
Tue 09 Jun, 20261656.00-4.08%478.503.59%1.64
Mon 08 Jun, 20261208.25-17.88%808.3513.78%1.52
Fri 05 Jun, 20261235.6511.88%823.75-22.22%1.09
Thu 04 Jun, 20261539.10-45.39%781.00-5.26%1.58
Wed 03 Jun, 20261049.001.38%1190.003.1%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261843.55-230.00-4.88%-
Fri 12 Jun, 20261843.55-500.000%-
Thu 11 Jun, 20261843.55-500.000%-
Wed 10 Jun, 20261843.55-500.000%-
Tue 09 Jun, 20261843.55-500.00-1.2%-
Mon 08 Jun, 20261843.55-702.65-1.19%-
Fri 05 Jun, 20261843.55-784.55-14.29%-
Thu 04 Jun, 20261843.55-689.95206.25%-
Wed 03 Jun, 20261843.55-1106.6060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262156.75-2.44%238.5013.79%2.48
Fri 12 Jun, 20261529.55-4.65%361.9564.15%2.12
Thu 11 Jun, 20261177.8016.22%721.00-14.52%1.23
Wed 10 Jun, 20261520.200%673.30-3.13%1.68
Tue 09 Jun, 20261520.200%359.1042.22%1.73
Mon 08 Jun, 20261520.200%560.400%1.22
Fri 05 Jun, 20261520.200%646.95-4.26%1.22
Thu 04 Jun, 20261817.45-15.91%599.85-11.32%1.27
Wed 03 Jun, 20261302.50-15.38%981.1523.26%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261107.600%190.2013.79%16.5
Fri 12 Jun, 20261107.600%611.150%14.5
Thu 11 Jun, 20261107.600%611.15-9.38%14.5
Wed 10 Jun, 20261107.600%573.303.23%16
Tue 09 Jun, 20261107.600%340.003.33%15.5
Mon 08 Jun, 20261107.600%921.750%15
Fri 05 Jun, 20261107.600%921.750%15
Thu 04 Jun, 20261107.600%921.750%15
Wed 03 Jun, 20261107.600%921.75-15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262555.00-2.13%161.05-12.24%3.74
Fri 12 Jun, 20262126.750%264.906.52%4.17
Thu 11 Jun, 20262126.750%519.95-1.6%3.91
Wed 10 Jun, 20262126.750%502.651.08%3.98
Tue 09 Jun, 20262126.750%254.30-13.15%3.94
Mon 08 Jun, 20262126.750%463.902.9%4.53
Fri 05 Jun, 20262126.750%479.85-2.82%4.4
Thu 04 Jun, 20262126.75-2.08%458.6048.95%4.53
Wed 03 Jun, 20261589.9529.73%780.15-20.56%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261403.200%634.050%4.5
Fri 12 Jun, 20261403.200%634.050%4.5
Thu 11 Jun, 20261403.200%634.050%4.5
Wed 10 Jun, 20261403.200%634.050%4.5
Tue 09 Jun, 20261403.200%634.050%4.5
Mon 08 Jun, 20261403.200%634.050%4.5
Fri 05 Jun, 20261403.200%634.050%4.5
Thu 04 Jun, 20261403.200%634.050%4.5
Wed 03 Jun, 20261403.200%634.0528.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262500.000%4597.50--
Fri 12 Jun, 20262500.000%4597.50--
Thu 11 Jun, 20262500.000%4597.50--
Wed 10 Jun, 20262500.000%4597.50--
Tue 09 Jun, 20262500.000%4597.50--
Mon 08 Jun, 20262500.000%4597.50--
Fri 05 Jun, 20262500.000%4597.50--
Thu 04 Jun, 20262500.000%4597.50--
Wed 03 Jun, 20262500.000%4597.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262667.90-134.000%-
Fri 12 Jun, 20262667.90-134.00-6.82%-
Thu 11 Jun, 20262667.90-320.807.32%-
Wed 10 Jun, 20262667.90-307.10-10.87%-
Tue 09 Jun, 20262667.90-237.850%-
Mon 08 Jun, 20262667.90-237.854.55%-
Fri 05 Jun, 20262667.90-291.350%-
Thu 04 Jun, 20262667.90-291.3512.82%-
Wed 03 Jun, 20262667.90-535.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263496.950%78.40-8.87%56.5
Fri 12 Jun, 20262900.000%115.90-19.48%62
Thu 11 Jun, 20262900.000%275.00-2.53%77
Wed 10 Jun, 20262900.000%262.45-1.86%79
Tue 09 Jun, 20262900.000%133.1518.38%80.5
Mon 08 Jun, 20262900.000%242.8511.48%68
Fri 05 Jun, 20262900.000%267.35-19.21%61
Thu 04 Jun, 20262900.000%252.55-20.53%75.5
Wed 03 Jun, 20262900.000%439.75-9.52%95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262986.55-58.00-1.64%-
Fri 12 Jun, 20262986.55-155.000%-
Thu 11 Jun, 20262986.55-155.00-1.61%-
Wed 10 Jun, 20262986.55-143.000%-
Tue 09 Jun, 20262986.55-143.00-6.06%-
Mon 08 Jun, 20262986.55-190.5515.79%-
Fri 05 Jun, 20262986.55-239.3518.75%-
Thu 04 Jun, 20262986.55-222.50-4%-
Wed 03 Jun, 20262986.55-475.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026728.85-200.000%-
Fri 12 Jun, 2026728.85-200.000%-
Thu 11 Jun, 2026728.85-200.000%-
Wed 10 Jun, 2026728.85-200.000%-
Tue 09 Jun, 2026728.85-113.45-3.33%-
Mon 08 Jun, 2026728.85-189.050%-
Fri 05 Jun, 2026728.85-189.050%-
Thu 04 Jun, 2026728.85-189.0513.92%-
Wed 03 Jun, 2026728.85-348.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263327.90-721.75--
Fri 12 Jun, 20263327.90-721.75--
Thu 11 Jun, 20263327.90-721.75--
Wed 10 Jun, 20263327.90-721.75--
Tue 09 Jun, 20263327.90-721.75--
Mon 08 Jun, 20263327.90-721.75--
Fri 05 Jun, 20263327.90-721.75--
Thu 04 Jun, 20263327.90-721.75--
Wed 03 Jun, 20263327.90-721.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264750.00-12.5%46.05-3.95%20.86
Fri 12 Jun, 20263632.7014.29%54.85-4.4%19
Thu 11 Jun, 20263162.100%135.900%22.71
Wed 10 Jun, 20263162.100%135.75-17.62%22.71
Tue 09 Jun, 20264150.0075%72.15-16.45%27.57
Mon 08 Jun, 20263649.950%128.20-12.5%57.75
Fri 05 Jun, 20263649.950%142.151.15%66
Thu 04 Jun, 20263649.950%140.8018.1%65.25
Wed 03 Jun, 20263500.000%257.95-8.68%55.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263687.20-80.000%-
Fri 12 Jun, 20263687.20-80.00-16.67%-
Thu 11 Jun, 20263687.20-196.900%-
Wed 10 Jun, 20263687.20-196.900%-
Tue 09 Jun, 20263687.20-196.900%-
Mon 08 Jun, 20263687.20-196.900%-
Fri 05 Jun, 20263687.20-196.900%-
Thu 04 Jun, 20263687.20-196.900%-
Wed 03 Jun, 20263687.20-196.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026988.70-343.000%-
Fri 12 Jun, 2026988.70-343.000%-
Thu 11 Jun, 2026988.70-343.000%-
Wed 10 Jun, 2026988.70-343.000%-
Tue 09 Jun, 2026988.70-343.000%-
Mon 08 Jun, 2026988.70-343.000%-
Fri 05 Jun, 2026988.70-343.000%-
Thu 04 Jun, 2026988.70-343.000%-
Wed 03 Jun, 2026988.70-343.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264066.45-470.30--
Fri 12 Jun, 20264066.45-470.30--
Thu 11 Jun, 20264066.45-470.30--
Wed 10 Jun, 20264066.45-470.30--
Tue 09 Jun, 20264066.45-470.30--
Mon 08 Jun, 20264066.45-470.30--
Fri 05 Jun, 20264066.45-470.30--
Thu 04 Jun, 20264066.45-470.30--
Wed 03 Jun, 20264066.45-470.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264627.950%25.50-25.32%14.75
Fri 12 Jun, 20264627.950%25.058.22%19.75
Thu 11 Jun, 20264627.950%62.00-2.67%18.25
Wed 10 Jun, 20264627.950%56.80-1.32%18.75
Tue 09 Jun, 20264627.950%35.00-7.32%19
Mon 08 Jun, 20264627.950%58.05-12.77%20.5
Fri 05 Jun, 20264627.950%70.00-25.98%23.5
Thu 04 Jun, 20264627.950%51.000%31.75
Wed 03 Jun, 20264627.950%135.75-11.19%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264463.35-372.15--
Tue 26 May, 20264463.35-372.15--
Mon 25 May, 20264463.35-372.15--
Fri 22 May, 20264463.35-372.15--
Thu 21 May, 20264463.35-372.15--
Wed 20 May, 20264463.35-372.15--
Tue 19 May, 20264463.35-372.15--
Mon 18 May, 20264463.35-372.15--
Fri 15 May, 20264463.35-372.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261320.00-12.60-8.97%-
Fri 12 Jun, 20261320.00-32.601.3%-
Thu 11 Jun, 20261320.00-35.900%-
Wed 10 Jun, 20261320.00-35.900%-
Tue 09 Jun, 20261320.00-59.950%-
Mon 08 Jun, 20261320.00-59.95-1.28%-
Fri 05 Jun, 20261320.00-73.300%-
Thu 04 Jun, 20261320.00-73.3013.04%-
Wed 03 Jun, 20261320.00-94.50-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264876.45-290.25--
Tue 26 May, 20264876.45-290.25--
Mon 25 May, 20264876.45-290.25--
Fri 22 May, 20264876.45-290.25--
Thu 21 May, 20264876.45-290.25--
Wed 20 May, 20264876.45-290.25--
Tue 19 May, 20264876.45-290.25--
Mon 18 May, 20264876.45-290.25--
Fri 15 May, 20264876.45-290.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261514.55-15.10-78.21%-
Fri 12 Jun, 20261514.55-12.70550%-
Thu 11 Jun, 20261514.55-31.4020%-
Wed 10 Jun, 20261514.55-25.55100%-
Tue 09 Jun, 20261514.55-105.000%-
Mon 08 Jun, 20261514.55-105.000%-
Fri 05 Jun, 20261514.55-105.000%-
Thu 04 Jun, 20261514.55-105.000%-
Wed 03 Jun, 20261514.55-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265304.05-222.85--
Tue 26 May, 20265304.05-222.85--
Mon 25 May, 20265304.05-222.85--
Fri 22 May, 20265304.05-222.85--
Thu 21 May, 20265304.05-222.85--
Wed 20 May, 20265304.05-222.85--
Tue 19 May, 20265304.05-222.85--
Mon 18 May, 20265304.05-222.85--
Fri 15 May, 20265304.05-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265700.000%10.752500%8.67
Fri 12 Jun, 20265700.000%13.00-50%0.33
Thu 11 Jun, 20265700.000%23.05-0.67
Wed 10 Jun, 20265700.00-25%1872.40--
Tue 09 Jun, 20265500.000%1872.40--
Mon 08 Jun, 20265500.00-33.33%1872.40--
Fri 05 Jun, 20265700.00-25%1872.40--
Thu 04 Jun, 20266000.0033.33%1872.40--
Wed 03 Jun, 20265150.000%1872.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265744.55-168.30--
Tue 26 May, 20265744.55-168.30--
Mon 25 May, 20265744.55-168.30--
Fri 22 May, 20265744.55-168.30--
Thu 21 May, 20265744.55-168.30--
Wed 20 May, 20265744.55-168.30--
Tue 19 May, 20265744.55-168.30--
Mon 18 May, 20265744.55-168.30--
Fri 15 May, 20265744.55-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261965.80-1617.60--
Tue 26 May, 20261965.80-1617.60--
Mon 25 May, 20261965.80-1617.60--
Fri 22 May, 20261965.80-1617.60--
Thu 21 May, 20261965.80-1617.60--
Wed 20 May, 20261965.80-1617.60--
Tue 19 May, 20261965.80-1617.60--
Mon 18 May, 20261965.80-1617.60--
Fri 15 May, 20261965.80-1617.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266000.000%1384.25--
Fri 12 Jun, 20266000.000%1384.25--
Thu 11 Jun, 20266000.000%1384.25--
Wed 10 Jun, 20266000.000%1384.25--
Tue 09 Jun, 20266000.000%1384.25--
Mon 08 Jun, 20266000.000%1384.25--
Fri 05 Jun, 20266000.000%1384.25--
Thu 04 Jun, 20266000.000%1384.25--
Wed 03 Jun, 20266000.000%1384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262502.95-1172.65--
Tue 26 May, 20262502.95-1172.65--
Mon 25 May, 20262502.95-1172.65--
Fri 22 May, 20262502.95-1172.65--
Thu 21 May, 20262502.95-1172.65--
Wed 20 May, 20262502.95-1172.65--
Tue 19 May, 20262502.95-1172.65--
Mon 18 May, 20262502.95-1172.65--
Fri 15 May, 20262502.95-1172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262804.05-15.20-19.05%-
Tue 26 May, 20262804.05-8.102.44%-
Mon 25 May, 20262804.05-8.100%-
Fri 22 May, 20262804.05-8.100%-
Thu 21 May, 20262804.05-8.100%-
Wed 20 May, 20262804.05-8.100%-
Tue 19 May, 20262804.05-22.950%-
Mon 18 May, 20262804.05-22.95156.25%-
Fri 15 May, 20262804.05-26.050%-

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top