PAGEIND 37500 PE (PUT) 25 August 2026 options price chart analysis Page Industries Limited

PAGEIND 37500 PE is trading at ₹ 420.00 on 12:04pm 05 Wed Aug 2026

10 minute average: ₹ 420 - Current price of PAGEIND 37500 PE is higher than this average.
30 minute average: ₹ 418.5
Hourly average: ₹ 418.5
Day open: ₹ 386.45
Day range: 371.30 - 420.00
Open Interest: 700 (0.7 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 37500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 40355.000 as on 05 Wed Aug 3:34pm
Day open: 40240.000 Range: 39820.000 to 40355.000

Option Price: PAGEIND PE 37500 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	420.00	700	386.45	420.00	371.30
12:02pm	420.00	700	386.45	420.00	371.30
12:01pm	420.00	700	386.45	420.00	371.30
12:00pm	420.00	700	386.45	420.00	371.30
11:59am	420.00	700	386.45	420.00	371.30
11:58am	420.00	700	386.45	420.00	371.30
11:57am	420.00	700	386.45	420.00	371.30
11:56am	420.00	700	386.45	420.00	371.30
11:54am	420.00	700	386.45	420.00	371.30
11:53am	420.00	700	386.45	420.00	371.30

option chart PAGEIND PE 37500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37500 PE PUT today?: Premium of PAGEIND 37500 PE is 391.25 on 05 Aug 2026 PUT opened at 386.45 and traded inside a Low-High range of 371.30-420.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 37500 PUT PE today?: Open Interest of PAGEIND 37500 PE is 760 today. This has changed 360.00 from previous day.
What is underlying price of PAGEIND 37500 PE PUT today?: Underlying price of PAGEIND 37500 PE PUT is 40354.33 today.
What is lot size of PAGEIND 37500 PUT PE today?: Lot size of PAGEIND 37500 PUT PE is 20.00
Is PAGEIND 37500 PE PUT ITM or OTM or ATM?: PAGEIND 37500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37500 PE (PUT) 25 August 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40355.00

PAGEIND PUT PE available options strikes

PAGEIND PE 38500 strike, PAGEIND PE 39000 strike, PAGEIND PE 39500 strike, PAGEIND PE 40000 strike, PAGEIND PE 40500 strike, PAGEIND PE 41000 strike, PAGEIND PE 41500 strike, PAGEIND PE 42000 strike, All CE , All PE

PAGEIND 37500 PUT PE available expiry dates

PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry

PAGEIND 37500 PE Live prices

Premium of PUT (PE) of strike 37500 is at: 391.25 on 05 Aug 2026
PUT opened at 386.45 and traded inside a Low-High range of 371.30-420.00 as on 05 Wed Aug 2026

The underlying equity is trading at 40355.00 which means that PUT of strike 37500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 37500 is 760

Price action analysis of 37500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 37500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	40355.00	391.25	386.45	420.00	371.30	-0	11,400	90%
04 Tue Aug	39750.00	394.35	400.00	420.00	316.30	31	6,000	17.6%
03 Mon Aug	40200.00	300.00	300.00	300.00	300.00	-25	5,100	0%
31 Fri Jul	40375.00	400.85	320.00	500.00	305.65	22	5,100	13.3%
30 Thu Jul	41085.00	327.95	300.00	332.00	258.90	-26	4,500	66.7%
29 Wed Jul	40270.00	448.55	500.00	510.00	445.85	-32	2,700	12.5%

Charts for PAGEIND 37500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis