PAGEIND 41500 PE (PUT) 25 August 2026 options price chart analysis Page Industries Limited

PAGEIND 41500 PE is trading at ₹ 1385.00 on 12:52pm 30 Thu Jul 2026

Option of PAGEIND 41500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1397.11 - Current price of PAGEIND 41500 PE is lower than this average.
30 minute average: ₹ 1433.25 - Current price of PAGEIND 41500 PE is lower than this average.
Hourly average: ₹ 1453.81 - Current price of PAGEIND 41500 PE is lower than this average.
Day open: ₹ 1490.25
Day range: 1385.00 - 1566.00
Open Interest: 1300 (1.3 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 41500 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 41315.000 as on 30 Thu Jul 12:53pm
Day open: 40055.000 Range: 40055.000 to 41590.000

Option Price: PAGEIND PE 41500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	1385.00	1300	1490.25	1566.00	1385.00
12:51pm	1385.00	1300	1490.25	1566.00	1385.00
12:50pm	1385.00	1300	1490.25	1566.00	1385.00
12:49pm	1385.00	1300	1490.25	1566.00	1385.00
12:48pm	1385.00	1300	1490.25	1566.00	1385.00
12:46pm	1438.05	1280	1490.25	1566.00	1390.00
12:45pm	1438.05	1280	1490.25	1566.00	1390.00
12:43pm	1390.00	1260	1490.25	1566.00	1390.00
12:42pm	1390.00	1260	1490.25	1566.00	1390.00
12:41pm	1390.00	1260	1490.25	1566.00	1390.00

option chart PAGEIND PE 41500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41500 PE PUT today?: Premium of PAGEIND 41500 PE is 2214.65 on 29 Jul 2026 PUT opened at 2335.00 and traded inside a Low-High range of 2214.65-2335.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 41500 PUT PE today?: Open Interest of PAGEIND 41500 PE is 100 today. This has changed 20.00 from previous day.
What is underlying price of PAGEIND 41500 PE PUT today?: Underlying price of PAGEIND 41500 PE PUT is 40270.00 today.
What is lot size of PAGEIND 41500 PUT PE today?: Lot size of PAGEIND 41500 PUT PE is 20.00
Is PAGEIND 41500 PE PUT ITM or OTM or ATM?: PAGEIND 41500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41500 PE (PUT) 25 August 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40270.00

PAGEIND PUT PE available options strikes

PAGEIND PE 38500 strike, PAGEIND PE 39000 strike, PAGEIND PE 39500 strike, PAGEIND PE 40000 strike, PAGEIND PE 40500 strike, PAGEIND PE 41000 strike, PAGEIND PE 41500 strike, PAGEIND PE 42000 strike, All CE , All PE

PAGEIND 41500 PUT PE available expiry dates

PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry

PAGEIND 41500 PE Live prices

Premium of PUT (PE) of strike 41500 is at: 2214.65 on 29 Jul 2026
PUT opened at 2335.00 and traded inside a Low-High range of 2214.65-2335.00 as on 29 Wed Jul 2026

The underlying equity is trading at 40270.00 which means that PUT of strike 41500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 41500 is 100

Price action analysis of 41500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	40270.00	2214.65	2335.00	2335.00	2214.65	7	1,500	25%
28 Tue Jul	40370.00	2063.40	2297.45	2297.45	2063.40	-1	1,200	100%
27 Mon Jul	39970.00	2100.00	0.00	0.00	0.00	0	600	0%
24 Fri Jul	40275.00	2100.00	2100.00	2100.00	2100.00	-18	600	100%
23 Thu Jul	40270.00	2572.60	0.00	0.00	0.00	0	300	0%
22 Wed Jul	39820.00	2572.60	0.00	0.00	0.00	0	300	0%

Charts for PAGEIND 41500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis