PAGEIND 37500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 37500 PE is trading at ₹ 1083.00 on 3:39pm 09 Fri Oct 2026

10 minute average: ₹ 1161.12 - Current price of PAGEIND 37500 PE is lower than this average.
30 minute average: ₹ 1166.91 - Current price of PAGEIND 37500 PE is lower than this average.
Hourly average: ₹ 1129.48 - Current price of PAGEIND 37500 PE is lower than this average.
Day open: ₹ 1197.75
Day range: 1001.35 - 1320.00
Open Interest: 2380 (2.38 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 37500 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36875.000 as on 09 Fri Oct 3:44pm
Day open: 36645.000 Range: 36455.000 to 37040.000

Option Price: PAGEIND PE 37500 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	1083.00	2380	1197.75	1320.00	1001.35
3:37pm	1169.80	2460	1197.75	1320.00	1001.35
3:35pm	1169.80	2460	1197.75	1320.00	1001.35
3:34pm	1169.80	2460	1197.75	1320.00	1001.35
3:33pm	1169.80	2460	1197.75	1320.00	1001.35
3:31pm	1169.80	2460	1197.75	1320.00	1001.35
3:30pm	1169.80	2460	1197.75	1320.00	1001.35
3:29pm	1169.80	2460	1197.75	1320.00	1001.35
3:27pm	1169.80	2460	1197.75	1320.00	1001.35
3:25pm	1169.80	2460	1197.75	1320.00	1001.35

option chart PAGEIND PE 37500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37500 PE PUT today?: Premium of PAGEIND 37500 PE is 682.65 on 06 Oct 2026 PUT opened at 961.15 and traded inside a Low-High range of 585.00-961.15 today. Please click here table for more current prices.
What is open interest of PAGEIND 37500 PUT PE today?: Open Interest of PAGEIND 37500 PE is 1880 today. This has changed 900.00 from previous day.
What is underlying price of PAGEIND 37500 PE PUT today?: Underlying price of PAGEIND 37500 PE PUT is 37970.00 today.
What is lot size of PAGEIND 37500 PUT PE today?: Lot size of PAGEIND 37500 PUT PE is 20.00
Is PAGEIND 37500 PE PUT ITM or OTM or ATM?: PAGEIND 37500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36875.00

PAGEIND PUT PE available options strikes

PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, PAGEIND PE 38000 strike, PAGEIND PE 38500 strike, All CE , All PE

PAGEIND 37500 PUT PE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 37500 PE Live prices

Premium of PUT (PE) of strike 37500 is at: 682.65 on 06 Oct 2026
PUT opened at 961.15 and traded inside a Low-High range of 585.00-961.15 as on 06 Tue Oct 2026

The underlying equity is trading at 36875.00 which means that PUT of strike 37500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for PUT (PE) of strike 37500 is 1,880

Munafa analysis PAGEIND 37500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 37500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	36875.00	682.65	961.15	961.15	585.00	-28	37,600	91.8%
05 Mon Oct	36450.00	961.15	961.50	1050.00	874.55	-28	19,600	28.9%
01 Thu Oct	37570.00	1351.95	1274.30	1516.70	1274.30	3	15,200	2.7%
29 Tue Sep	37970.00	1159.85	1159.85	1159.85	1159.85	45	14,800	2.8%
28 Mon Sep	37465.00	796.00	900.00	900.00	766.70	5	14,400	50%
25 Fri Sep	36660.00	755.00	750.00	760.00	750.00	-25	9,600	26.3%

Charts for PAGEIND 37500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis