ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 40355.00 as on 05 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40711.67
Target up: 40622.5
Target up: 40533.33
Target down: 40176.67
Target down: 40087.5
Target down: 39998.33
Target down: 39641.67

Date Close Open High Low Volume
05 Wed Aug 202640355.0040240.0040355.0039820.000.01 M
04 Tue Aug 202639750.0040200.0040265.0039750.000.02 M
03 Mon Aug 202640200.0040500.0040665.0040125.000.01 M
31 Fri Jul 202640375.0041000.0041160.0039890.000.02 M
30 Thu Jul 202641085.0040055.0041590.0040055.000.03 M
29 Wed Jul 202640270.0040565.0040565.0039800.000.03 M
28 Tue Jul 202640370.0040140.0040465.0039750.000.01 M
27 Mon Jul 202639970.0040300.0040565.0039790.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 43500 45000 40500 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 40000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262126.20-1834.10--
Tue 04 Aug, 20262126.20-1834.10--
Mon 03 Aug, 20262126.20-1834.10--
Fri 31 Jul, 20262126.20-1834.10--
Thu 30 Jul, 20262126.20-1834.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262930.30-1931.45--
Tue 04 Aug, 20262930.30-1931.45--
Mon 03 Aug, 20262930.30-1931.45--
Fri 31 Jul, 20262930.30-1931.45--
Thu 30 Jul, 20262930.30-1931.45--
Wed 29 Jul, 20262930.30-1931.45--
Tue 28 Jul, 20262930.30-1931.45--
Mon 27 Jul, 20262930.30-1931.45--
Fri 24 Jul, 20262930.30-1931.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261671.55-2369.05--
Tue 04 Aug, 20261671.55-2369.05--
Mon 03 Aug, 20261671.55-2369.05--
Fri 31 Jul, 20261671.55-2369.05--
Thu 30 Jul, 20261671.55-2369.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262433.80-2419.55--
Tue 04 Aug, 20262433.80-2419.55--
Mon 03 Aug, 20262433.80-2419.55--
Fri 31 Jul, 20262433.80-2419.55--
Thu 30 Jul, 20262433.80-2419.55--
Wed 29 Jul, 20262433.80-2419.55--
Tue 28 Jul, 20262433.80-2419.55--
Mon 27 Jul, 20262433.80-2419.55--
Fri 24 Jul, 20262433.80-2419.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261292.35-2979.45--
Tue 04 Aug, 20261292.35-2979.45--
Mon 03 Aug, 20261292.35-2979.45--
Fri 31 Jul, 20261292.35-2979.45--
Thu 30 Jul, 20261292.35-2979.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262000.70-2971.10--
Tue 04 Aug, 20262000.70-2971.10--
Mon 03 Aug, 20262000.70-2971.10--
Fri 31 Jul, 20262000.70-2971.10--
Thu 30 Jul, 20262000.70-2971.10--
Wed 29 Jul, 20262000.70-2971.10--
Tue 28 Jul, 20262000.70-2971.10--
Mon 27 Jul, 20262000.70-2971.10--
Fri 24 Jul, 20262000.70-2971.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026914.000%3659.40--
Tue 04 Aug, 2026914.000%3659.40--
Mon 03 Aug, 2026914.000%3659.40--
Fri 31 Jul, 2026914.000%3659.40--
Thu 30 Jul, 2026914.00-3659.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261627.90-3583.00--
Tue 04 Aug, 20261627.90-3583.00--
Mon 03 Aug, 20261627.90-3583.00--
Fri 31 Jul, 20261627.90-3583.00--
Thu 30 Jul, 20261627.90-3583.00--
Wed 29 Jul, 20261627.90-3583.00--
Tue 28 Jul, 20261627.90-3583.00--
Mon 27 Jul, 20261627.90-3583.00--
Fri 24 Jul, 20261627.90-3583.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026737.75-4403.95--
Tue 04 Aug, 2026737.75-4403.95--
Mon 03 Aug, 2026737.75-4403.95--
Fri 31 Jul, 2026737.75-4403.95--
Thu 30 Jul, 2026737.75-4403.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026360.000%4251.10--
Tue 04 Aug, 2026360.000%4251.10--
Mon 03 Aug, 2026360.000%4251.10--
Fri 31 Jul, 2026360.00-50%4251.10--
Thu 30 Jul, 2026650.00-4251.10--
Wed 29 Jul, 20261311.35-4251.10--
Tue 28 Jul, 20261311.35-4251.10--
Mon 27 Jul, 20261311.35-4251.10--
Fri 24 Jul, 20261311.35-4251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261048.00-4972.45--
Tue 04 Aug, 20261048.00-4972.45--
Mon 03 Aug, 20261048.00-4972.45--
Fri 31 Jul, 20261048.00-4972.45--
Thu 30 Jul, 20261048.00-4972.45--
Wed 29 Jul, 20261048.00-4972.45--
Tue 28 Jul, 20261048.00-4972.45--
Mon 27 Jul, 20261048.00-4972.45--
Fri 24 Jul, 20261048.00-4972.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026827.65-5736.70--
Tue 04 Aug, 2026827.65-5736.70--
Mon 03 Aug, 2026827.65-5736.70--
Fri 31 Jul, 2026827.65-5736.70--
Wed 29 Jul, 2026827.65-5736.70--
Tue 28 Jul, 2026827.65-5736.70--
Mon 27 Jul, 2026827.65-5736.70--
Fri 24 Jul, 2026827.65-5736.70--
Thu 23 Jul, 2026827.65-5736.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026648.20-6541.90--
Tue 28 Jul, 2026648.20-6541.90--
Mon 27 Jul, 2026648.20-6541.90--
Fri 24 Jul, 2026648.20-6541.90--
Thu 23 Jul, 2026648.20-6541.90--
Wed 22 Jul, 2026648.20-6541.90--
Tue 21 Jul, 2026648.20-6541.90--
Mon 20 Jul, 2026648.20-6541.90--
Fri 17 Jul, 2026648.20-6541.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026387.05-8250.15--
Tue 28 Jul, 2026387.05-8250.15--
Mon 27 Jul, 2026387.05-8250.15--
Fri 24 Jul, 2026387.05-8250.15--
Thu 23 Jul, 2026387.05-8250.15--
Wed 22 Jul, 2026387.05-8250.15--
Tue 21 Jul, 2026387.05-8250.15--
Mon 20 Jul, 2026387.05-8250.15--
Fri 17 Jul, 2026387.05-8250.15--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263491.35-1727.100%-
Tue 04 Aug, 20263491.35-1727.100%-
Mon 03 Aug, 20263491.35-1727.100%-
Fri 31 Jul, 20263491.35-1727.10--
Thu 30 Jul, 20263491.35-1507.80--
Wed 29 Jul, 20263491.35-1507.80--
Tue 28 Jul, 20263491.35-1507.80--
Mon 27 Jul, 20263491.35-1507.80--
Fri 24 Jul, 20263491.35-1507.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262659.80-1378.15--
Tue 04 Aug, 20262659.80-1378.15--
Mon 03 Aug, 20262659.80-1378.15--
Fri 31 Jul, 20262659.80-1378.15--
Thu 30 Jul, 20262659.80-1378.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264116.70-1148.50--
Tue 04 Aug, 20264116.70-1148.50--
Mon 03 Aug, 20264116.70-1148.50--
Fri 31 Jul, 20264116.70-1148.50--
Thu 30 Jul, 20264116.70-1148.50--
Wed 29 Jul, 20264116.70-1148.50--
Tue 28 Jul, 20264116.70-1148.50--
Mon 27 Jul, 20264116.70-1148.50--
Fri 24 Jul, 20264116.70-1148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263272.45-1001.20--
Tue 04 Aug, 20263272.45-1001.20--
Mon 03 Aug, 20263272.45-1001.20--
Fri 31 Jul, 20263272.45-1001.20--
Thu 30 Jul, 20263272.45-1001.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264806.50-900.000%-
Tue 04 Aug, 20264806.50-900.000%-
Mon 03 Aug, 20264806.50-900.000%-
Fri 31 Jul, 20264806.50-900.00--
Thu 30 Jul, 20264806.50-853.65--
Wed 29 Jul, 20264806.50-853.65--
Tue 28 Jul, 20264806.50-853.65--
Mon 27 Jul, 20264806.50-853.65--
Fri 24 Jul, 20264806.50-853.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263963.55-702.70--
Tue 04 Aug, 20263963.55-702.70--
Mon 03 Aug, 20263963.55-702.70--
Fri 31 Jul, 20263963.55-702.70--
Thu 30 Jul, 20263963.55-702.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265551.20-613.65--
Tue 04 Aug, 20265551.20-613.65--
Mon 03 Aug, 20265551.20-613.65--
Fri 31 Jul, 20265551.20-613.65--
Thu 30 Jul, 20265551.20-613.65--
Wed 29 Jul, 20265551.20-613.65--
Tue 28 Jul, 20265551.20-613.65--
Mon 27 Jul, 20265551.20-613.65--
Fri 24 Jul, 20265551.20-613.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264721.45-471.05--
Tue 04 Aug, 20264721.45-471.05--
Mon 03 Aug, 20264721.45-471.05--
Fri 31 Jul, 20264721.45-471.05--
Thu 30 Jul, 20264721.45-471.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266349.60-460.000%-
Tue 04 Aug, 20266349.60-460.00150%-
Mon 03 Aug, 20266349.60-450.000%-
Fri 31 Jul, 20266349.60-450.00--
Thu 30 Jul, 20266349.60-427.40--
Wed 29 Jul, 20266349.60-427.40--
Tue 28 Jul, 20266349.60-427.40--
Mon 27 Jul, 20266349.60-427.40--
Fri 24 Jul, 20266349.60-427.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267193.90-300.000%-
Tue 04 Aug, 20267193.90-300.000%-
Mon 03 Aug, 20267193.90-300.00100%-
Fri 31 Jul, 20267193.90-287.050%-
Thu 30 Jul, 20267193.90-287.050%-
Wed 29 Jul, 20267193.90-287.050%-
Tue 28 Jul, 20267193.90-287.050%-
Mon 27 Jul, 20267193.90-287.05--
Fri 24 Jul, 20267193.90-287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268076.65-205.000%-
Tue 04 Aug, 20268076.65-205.000%-
Mon 03 Aug, 20268076.65-205.002200%-
Fri 31 Jul, 20268076.65-185.150%-
Thu 30 Jul, 20268076.65-185.150%-
Wed 29 Jul, 20268076.65-185.150%-
Tue 28 Jul, 20268076.65-185.150%-
Mon 27 Jul, 20268076.65-185.15--
Fri 24 Jul, 20268076.65-185.15--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top