ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PAGEIND SPOT Price: 37570.00 as on 07 Oct, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38283.33
Target up: 37926.67
Target up: 37770
Target up: 37613.33
Target down: 37256.67
Target down: 37100
Target down: 36943.33

Date Close Open High Low Volume
07 Wed Oct 202637570.0037970.0037970.0037300.000.01 M
06 Tue Oct 202637970.0037600.0038465.0037395.000.03 M
05 Mon Oct 202637465.0037000.0037830.0036520.000.02 M
01 Thu Oct 202636660.0036485.0037135.0036055.000.04 M
30 Wed Sep 202636385.0036695.0037150.0036210.000.08 M
29 Tue Sep 202636580.0037130.0037400.0036580.000.03 M
28 Mon Sep 202637500.0037350.0037680.0037280.000.02 M
25 Fri Sep 202637695.0037350.0037845.0037350.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 36000 38500 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 36500 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38000 42500 38500 39000

Put to Call Ratio (PCR) has decreased for strikes: 36000 35000 32000 33000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.25-66.17%1412.45-1.16%0.75
Mon 28 Sep, 202658.15-16.29%607.20-18.1%0.26
Fri 25 Sep, 2026196.45-5.45%422.0014.13%0.26
Thu 24 Sep, 2026182.15-27.86%639.1037.31%0.22
Wed 23 Sep, 2026140.151.39%826.451.52%0.11
Tue 22 Sep, 2026200.75-12.97%1014.60-26.67%0.11
Mon 21 Sep, 202651.350%1822.001.12%0.14
Fri 18 Sep, 202643.00-0.9%2513.00-5.32%0.13
Thu 17 Sep, 202643.05-15.85%2961.10-18.97%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.95-49.2%1909.8018.18%0.07
Mon 28 Sep, 20269.60-14.55%1206.5522.22%0.03
Fri 25 Sep, 202675.904.76%860.500%0.02
Thu 24 Sep, 202682.00-5.41%860.500%0.02
Wed 23 Sep, 202670.20-0.45%3418.100%0.02
Tue 22 Sep, 2026115.7057.6%3418.100%0.02
Mon 21 Sep, 202631.302.91%3418.100%0.03
Fri 18 Sep, 202628.450.73%3418.100%0.03
Thu 17 Sep, 202629.150%3418.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.60-51.44%2407.1546.15%0.14
Mon 28 Sep, 20264.80-24.25%1598.75-13.33%0.05
Fri 25 Sep, 202637.75-20.22%1239.85-11.76%0.04
Thu 24 Sep, 202642.80-1.29%1600.00-10.53%0.04
Wed 23 Sep, 202639.30-23.73%1670.00-5%0.04
Tue 22 Sep, 202670.95214.95%1901.10-4.76%0.03
Mon 21 Sep, 202621.601.04%3417.250%0.11
Fri 18 Sep, 202622.70-11.52%3417.25-4.55%0.11
Thu 17 Sep, 202623.95-12.5%3910.004.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-19.35%2856.75175%0.15
Mon 28 Sep, 20263.60-18.42%1965.0033.33%0.04
Fri 25 Sep, 202619.853.64%4575.950%0.03
Thu 24 Sep, 202624.75-14.73%4575.950%0.03
Wed 23 Sep, 202624.0015.18%4575.950%0.02
Tue 22 Sep, 202645.3572.31%4575.950%0.03
Mon 21 Sep, 202618.75-18.75%4575.950%0.05
Fri 18 Sep, 202620.302.56%4575.950%0.04
Thu 17 Sep, 202620.70-6.02%4575.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-44.98%3401.854.35%0.07
Mon 28 Sep, 20263.70-34.43%2608.200%0.04
Fri 25 Sep, 202612.75-6.53%2201.30-4.17%0.02
Thu 24 Sep, 202616.75-17.97%3931.150%0.02
Wed 23 Sep, 202618.1011.9%3931.150%0.02
Tue 22 Sep, 202631.300.71%3931.150%0.02
Mon 21 Sep, 202618.45-1.66%3931.15-11.11%0.02
Fri 18 Sep, 202616.70-2.88%4542.900%0.02
Thu 17 Sep, 202617.00-0.51%5073.90-3.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-17.83%1834.10--
Mon 28 Sep, 20262.50-9.25%1834.10--
Fri 25 Sep, 20265.209.49%1834.10--
Thu 24 Sep, 20269.35-15.96%1834.10--
Wed 23 Sep, 202611.6566.37%1834.10--
Tue 22 Sep, 202620.90-1834.10--
Mon 21 Sep, 20262126.20-1834.10--
Fri 18 Sep, 20262126.20-1834.10--
Thu 17 Sep, 20262126.20-1834.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-8.42%3900.000%0.09
Mon 28 Sep, 20261.80-34.48%3500.00-11.11%0.08
Fri 25 Sep, 20262.95-14.71%5250.000%0.06
Thu 24 Sep, 20265.60-9.57%5250.000%0.05
Wed 23 Sep, 20268.60172.46%5250.000%0.05
Tue 22 Sep, 202614.60130%5250.000%0.13
Mon 21 Sep, 202615.000%5250.000%0.3
Fri 18 Sep, 202610.10-11.76%5250.000%0.3
Thu 17 Sep, 20266.75-5.56%5250.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-12.9%5032.250%0.04
Mon 28 Sep, 20261.700%5032.250%0.03
Fri 25 Sep, 20261.70-47.46%5032.250%0.03
Thu 24 Sep, 20264.800%5032.250%0.02
Wed 23 Sep, 20268.25637.5%5032.250%0.02
Tue 22 Sep, 202610.25-20%5032.250%0.13
Mon 21 Sep, 202615.4066.67%5032.250%0.1
Fri 18 Sep, 20266.00-25%5032.250%0.17
Thu 17 Sep, 20267.00-20%5032.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-8.91%4500.000%0.07
Mon 28 Sep, 20262.00-10.62%4500.000%0.06
Fri 25 Sep, 20262.00-79.11%4800.000%0.05
Thu 24 Sep, 20265.05-2.87%4800.000%0.01
Wed 23 Sep, 20268.151292.5%4800.000%0.01
Tue 22 Sep, 20267.055.26%4800.00-33.33%0.15
Mon 21 Sep, 202612.00-70.31%5900.00-18.18%0.24
Fri 18 Sep, 20267.70884.62%6700.650%0.09
Thu 17 Sep, 202611.60550%6700.650%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-28.21%5296.200%0.36
Mon 28 Sep, 20262.702.63%5296.20-54.55%0.26
Fri 25 Sep, 20262.0080.95%6800.000%0.58
Thu 24 Sep, 20265.1061.54%6800.000%1.05
Wed 23 Sep, 20268.95-7.14%6800.000%1.69
Tue 22 Sep, 20264.150%6800.000%1.57
Mon 21 Sep, 20264.85-68.89%6800.000%1.57
Fri 18 Sep, 20268.00164.71%6800.000%0.49
Thu 17 Sep, 202621.450%6800.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-2.94%2971.10--
Mon 28 Sep, 20262.450%2971.10--
Fri 25 Sep, 20262.4521.43%2971.10--
Thu 24 Sep, 20265.80-17.65%2971.10--
Wed 23 Sep, 20268.0036%2971.10--
Tue 22 Sep, 20266.550%--
Mon 21 Sep, 20266.550%--
Fri 18 Sep, 20268.00-16.67%--
Thu 17 Sep, 20265.00-9.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-64.71%7003.300%0.11
Mon 28 Sep, 20262.750%7003.300%0.04
Fri 25 Sep, 20262.75-13.56%7003.300%0.04
Thu 24 Sep, 20263.40-13.24%7003.300%0.03
Wed 23 Sep, 20266.55183.33%7003.300%0.03
Tue 22 Sep, 20265.30-48.94%7003.300%0.08
Mon 21 Sep, 20264.5080.77%7003.300%0.04
Fri 18 Sep, 202613.65333.33%7003.300%0.08
Thu 17 Sep, 20265.650%7003.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-38.89%3583.00--
Mon 28 Sep, 20262.150%3583.00--
Fri 25 Sep, 20262.150%3583.00--
Thu 24 Sep, 20265.000%--
Wed 23 Sep, 20265.0020%--
Tue 22 Sep, 20263.800%--
Mon 21 Sep, 20263.8087.5%--
Fri 18 Sep, 20265.50100%--
Thu 17 Sep, 20265.85100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.13%6219.100%0.06
Mon 28 Sep, 20261.500%6219.100%0.06
Fri 25 Sep, 20261.50-5.88%6219.100%0.06
Thu 24 Sep, 20263.00-10.53%6219.100%0.06
Wed 23 Sep, 20264.00280%6219.100%0.05
Tue 22 Sep, 20267.050%6219.100%0.2
Mon 21 Sep, 20267.050%6219.100%0.2
Fri 18 Sep, 20267.050%6219.100%0.2
Thu 17 Sep, 20267.050%6219.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.903.7%7774.5050%0.11
Mon 28 Sep, 20261.800%7600.00-33.33%0.07
Fri 25 Sep, 20261.803.85%7450.0050%0.11
Thu 24 Sep, 20262.050%9061.000%0.08
Wed 23 Sep, 20262.050%9061.000%0.08
Tue 22 Sep, 20261.400%9061.000%0.08
Mon 21 Sep, 20261.404%9061.000%0.08
Fri 18 Sep, 20260.500%9061.000%0.08
Thu 17 Sep, 20260.500%9061.000%0.08

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.15-14.15%609.00-22.22%0.84
Mon 28 Sep, 2026207.35-16.67%243.40-9.57%0.92
Fri 25 Sep, 2026441.75-29.71%178.20-14.34%0.85
Thu 24 Sep, 2026382.30-33.08%321.40146.46%0.7
Wed 23 Sep, 2026290.2011.04%537.15-12.39%0.19
Tue 22 Sep, 2026349.35251.49%649.30162.79%0.24
Mon 21 Sep, 202681.1532.67%1456.35-17.31%0.32
Fri 18 Sep, 202664.30-32.67%1825.00-7.14%0.51
Thu 17 Sep, 202660.00-2.6%2608.201.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.50-35.86%0.45-40.84%1.02
Mon 28 Sep, 2026541.65-10.23%59.90-27.82%1.11
Fri 25 Sep, 2026835.65-5.71%70.25-4.97%1.38
Thu 24 Sep, 2026699.25-2.1%153.0018.27%1.36
Wed 23 Sep, 2026542.65-37.28%293.9019.19%1.13
Tue 22 Sep, 2026576.200%371.8568.32%0.59
Mon 21 Sep, 2026149.2010.68%1040.90-14.81%0.35
Fri 18 Sep, 2026108.20-13.99%1381.00-1.05%0.46
Thu 17 Sep, 202688.75-11.13%2050.00-1.55%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026440.05-8.09%0.25-11.73%1.38
Mon 28 Sep, 2026984.20-5.56%19.852.08%1.44
Fri 25 Sep, 20261358.35-2.04%34.90-0.52%1.33
Thu 24 Sep, 20261105.00-5.16%76.20-16.45%1.31
Wed 23 Sep, 2026930.65-10.92%149.30-21.96%1.49
Tue 22 Sep, 2026899.40-45.45%201.85174.07%1.7
Mon 21 Sep, 2026281.552.24%680.2031.71%0.34
Fri 18 Sep, 2026191.202.63%1098.70-6.82%0.26
Thu 17 Sep, 2026140.2020.63%1505.60-1.12%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026942.80-18.44%0.05-66.28%0.88
Mon 28 Sep, 20261485.05-11.04%12.1510.05%2.13
Fri 25 Sep, 20261766.75-2.76%19.85-6.17%1.73
Thu 24 Sep, 20261697.10-1.51%44.50-2.51%1.79
Wed 23 Sep, 20261270.45-9.07%74.15-1.64%1.81
Tue 22 Sep, 20261294.65-26.61%105.15146.15%1.67
Mon 21 Sep, 2026497.60-2.55%398.20-17.11%0.5
Fri 18 Sep, 2026330.55-14.31%707.95-6.29%0.59
Thu 17 Sep, 2026231.80-7.62%1094.10-3.93%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261450.00-4.29%0.05-15.83%1.51
Mon 28 Sep, 20261926.60-5.41%6.50-12.41%1.71
Fri 25 Sep, 20262274.10-3.9%11.20-13.29%1.85
Thu 24 Sep, 20262093.35-4.94%27.60-11.73%2.05
Wed 23 Sep, 20261780.00-28.95%43.35-3.24%2.21
Tue 22 Sep, 20261740.50-30.91%58.5055.46%1.62
Mon 21 Sep, 2026843.65-11.76%210.259.17%0.72
Fri 18 Sep, 2026545.70-19.05%449.3037.97%0.58
Thu 17 Sep, 2026411.35-25%758.00-9.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262250.00-4.62%0.05-38%1
Mon 28 Sep, 20262505.10-4.41%4.70-11.89%1.54
Fri 25 Sep, 20262760.00-2.16%6.65-19.22%1.67
Thu 24 Sep, 20262518.950.72%18.25-54.9%2.02
Wed 23 Sep, 20262334.300%30.1012.66%4.51
Tue 22 Sep, 20262202.50-7.38%38.7035.54%4.01
Mon 21 Sep, 20261243.00-4.49%110.153.03%2.74
Fri 18 Sep, 2026875.50-27.1%256.0554.09%2.54
Thu 17 Sep, 2026653.85-35.35%479.95-12.29%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262667.80-6.94%0.05-28.4%0.87
Mon 28 Sep, 20262889.850%3.25-11.96%1.13
Fri 25 Sep, 20262889.850%5.40-17.12%1.28
Thu 24 Sep, 20262889.850%15.15-19.57%1.54
Wed 23 Sep, 20262889.850%21.759.52%1.92
Tue 22 Sep, 20262687.450%26.6028.57%1.75
Mon 21 Sep, 20261677.500%58.30-39.51%1.36
Fri 18 Sep, 20261247.101.41%150.70-8.47%2.25
Thu 17 Sep, 2026939.40144.83%290.701.72%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262875.00-13.33%0.15-13.07%5.12
Mon 28 Sep, 20263561.00-3.23%2.80-35.17%5.1
Fri 25 Sep, 20263666.850%3.30-43.13%7.61
Thu 24 Sep, 20263666.856.9%12.70-3.26%13.39
Wed 23 Sep, 20263350.000%17.4520.85%14.79
Tue 22 Sep, 20261771.000%19.6542%12.24
Mon 21 Sep, 20261771.000%34.40-11.35%8.62
Fri 18 Sep, 20261771.000%80.554.44%9.72
Thu 17 Sep, 20261286.35-19.44%165.0013.92%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263818.256.25%0.200%7
Mon 28 Sep, 20262048.850%2.40-0.83%7.44
Fri 25 Sep, 20262048.850%4.606.19%7.5
Thu 24 Sep, 20262048.850%9.80-25.66%7.06
Wed 23 Sep, 20262048.850%13.20-21.65%9.5
Tue 22 Sep, 20262048.850%16.55162.16%12.13
Mon 21 Sep, 20262048.850%24.450%4.63
Fri 18 Sep, 20262048.85-5.88%47.5512.12%4.63
Thu 17 Sep, 20261686.256.25%92.40-5.71%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262182.300%0.25-18.95%6.2
Mon 28 Sep, 20262182.300%3.65-7.83%7.65
Fri 25 Sep, 20262182.300%5.25-12.17%8.3
Thu 24 Sep, 20262182.300%7.600.53%9.45
Wed 23 Sep, 20262182.300%9.90-2.08%9.4
Tue 22 Sep, 20262182.300%15.2520%9.6
Mon 21 Sep, 20262182.300%17.40-3.61%8
Fri 18 Sep, 20262182.300%30.50-22.43%8.3
Thu 17 Sep, 20262182.3017.65%61.351.42%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264425.550%0.05-16.67%1.15
Mon 28 Sep, 20264425.550%0.80-2.7%1.38
Fri 25 Sep, 20264425.550%5.35-21.28%1.42
Thu 24 Sep, 20264425.550%7.20-14.55%1.81
Wed 23 Sep, 20264425.550%7.9057.14%2.12
Tue 22 Sep, 20264425.550%12.756.06%1.35
Mon 21 Sep, 20263421.558.33%14.85-8.33%1.27
Fri 18 Sep, 20262374.350%27.05-2.7%1.5
Thu 17 Sep, 20262374.350%44.0023.33%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262537.650%0.05-27.08%4.77
Mon 28 Sep, 20262537.650%1.7018.03%6.55
Fri 25 Sep, 20262537.650%4.95-19.21%5.55
Thu 24 Sep, 20262537.650%5.704.86%6.86
Wed 23 Sep, 20262537.650%6.65-23.4%6.55
Tue 22 Sep, 20262537.650%12.2574.07%8.55
Mon 21 Sep, 20262537.650%12.50-2.7%4.91
Fri 18 Sep, 20262537.650%17.35-13.28%5.05
Thu 17 Sep, 20262537.650%25.75-15.23%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263948.100%0.20-12.5%14
Mon 28 Sep, 20263948.100%2.206.67%16
Fri 25 Sep, 20263948.100%3.75200%15
Thu 24 Sep, 20263948.100%42.900%5
Wed 23 Sep, 20263948.100%42.900%5
Tue 22 Sep, 20263948.100%42.900%5
Mon 21 Sep, 20263948.100%42.900%5
Fri 18 Sep, 20263948.10-75%42.900%5
Thu 17 Sep, 20263635.35-42.900%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612364.35-0.60-26.67%-
Mon 28 Sep, 202612364.35-4.000%-
Fri 25 Sep, 202612364.35-4.000%-
Thu 24 Sep, 202612364.35-3.45114.29%-
Wed 23 Sep, 202612364.35-9.100%-
Tue 22 Sep, 202612364.35-9.10-12.5%-
Mon 21 Sep, 202612364.35-13.200%-
Fri 18 Sep, 202612364.35-13.300%-
Thu 17 Sep, 202612364.35-13.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610201.15-13.30--
Mon 28 Sep, 202610201.15-13.30--
Fri 25 Sep, 202610201.15-13.30--
Thu 24 Sep, 202610201.15-13.30--
Wed 23 Sep, 202610201.15-13.30--
Tue 22 Sep, 202610201.15-13.30--
Mon 21 Sep, 202610201.15-13.30--
Fri 18 Sep, 202610201.15-13.30--
Thu 17 Sep, 202610201.15-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265844.50-0.15-20.69%-
Mon 28 Sep, 20265844.50-0.405.45%-
Fri 25 Sep, 20265844.50-4.40-12.7%-
Thu 24 Sep, 20265844.50-7.50-47.93%-
Wed 23 Sep, 20265844.50-6.750%-
Tue 22 Sep, 20265844.50-6.40-19.87%-
Mon 21 Sep, 20265844.50-10.8521.77%-
Fri 18 Sep, 20265844.50-12.70-0.8%-
Thu 17 Sep, 20265844.50-15.801150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268708.450%2.550%0.11
Mon 28 Sep, 20268708.45-21.74%2.55-0.11
Fri 25 Sep, 20266600.000%7.80--
Thu 24 Sep, 20266600.000%7.80--
Wed 23 Sep, 20266600.000%7.80--
Tue 22 Sep, 20266600.000%7.80--
Mon 21 Sep, 20266600.000%7.80--
Fri 18 Sep, 20266600.000%7.80--
Thu 17 Sep, 20266600.000%7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613803.90-0.05-7.14%-
Mon 28 Sep, 202613803.90-6.450%-
Fri 25 Sep, 202613803.90-6.450%-
Thu 24 Sep, 202613803.90-6.450%-
Wed 23 Sep, 202613803.90-6.450%-
Tue 22 Sep, 202613803.90-6.4540%-
Mon 21 Sep, 202613803.90-4.75--
Fri 18 Sep, 202613803.90-4.40--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top