PAGEIND 33000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 33000 PE is trading at ₹ on 7:39am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 33000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35460.000 as on 26 Wed Aug 1:09pm
Day open: 35700.000 Range: 35400.000 to 35720.000

Option Price: PAGEIND PE 33000 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 33000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 PE PUT today?: Premium of PAGEIND 33000 PE is 211.40 on 25 Aug 2026 PUT opened at 254.30 and traded inside a Low-High range of 200.60-266.55 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 PUT PE today?: Open Interest of PAGEIND 33000 PE is 4040 today. This has changed 420.00 from previous day.
What is underlying price of PAGEIND 33000 PE PUT today?: Underlying price of PAGEIND 33000 PE PUT is 35500.00 today.
What is lot size of PAGEIND 33000 PUT PE today?: Lot size of PAGEIND 33000 PUT PE is 20.00
Is PAGEIND 33000 PE PUT ITM or OTM or ATM?: PAGEIND 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35500.00

PAGEIND PUT PE available options strikes

PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, All CE , All PE

PAGEIND 33000 PUT PE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry

PAGEIND 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 211.40 on 25 Aug 2026
PUT opened at 254.30 and traded inside a Low-High range of 200.60-266.55 as on 25 Tue Aug 2026

The underlying equity is trading at 35500.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33000 is 4,040

Price action analysis of 33000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	35500.00	211.40	254.30	266.55	200.60	-21	60,600	11.6%
24 Mon Aug	35560.00	268.20	243.65	271.85	219.10	3	54,300	33.1%
21 Fri Aug	35480.00	257.95	310.00	310.00	243.30	8	40,800	22.5%
20 Thu Aug	35505.00	238.00	279.95	300.00	220.00	-17	33,300	35.4%
19 Wed Aug	35240.00	287.80	250.00	289.80	232.55	31	24,600	382.4%
18 Tue Aug	36425.00	219.50	212.95	219.95	188.00	-0	5,100	21.4%

Charts for PAGEIND 33000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis