PAGEIND 40000 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 40000 CE is trading at ₹ 243.90 on 11:16am 07 Wed Oct 2026

Option of PAGEIND 40000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 243.9 - Current price of PAGEIND 40000 CE is higher than this average.
30 minute average: ₹ 247.94 - Current price of PAGEIND 40000 CE is lower than this average.
Hourly average: ₹ 270.83 - Current price of PAGEIND 40000 CE is lower than this average.
Day open: ₹ 285.00
Day range: 192.00 - 285.00
Open Interest: 12520 (12.52 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 40000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36875.000 as on 09 Fri Oct 3:44pm
Day open: 36645.000 Range: 36455.000 to 37040.000

Option Price: PAGEIND CE 40000 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	243.90	12520	285.00	285.00	192.00
11:14am	243.90	12520	285.00	285.00	192.00
11:13am	243.90	12520	285.00	285.00	192.00
11:11am	243.90	12520	285.00	285.00	192.00
11:10am	243.90	12520	285.00	285.00	192.00
11:08am	243.90	12520	285.00	285.00	192.00
11:07am	243.90	12520	285.00	285.00	192.00
11:06am	243.90	12520	285.00	285.00	192.00
11:05am	243.90	12520	285.00	285.00	192.00
11:04am	243.90	12520	285.00	285.00	192.00

option chart PAGEIND CE 40000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 CE CALL today?: Premium of PAGEIND 40000 CE is 284.95 on 06 Oct 2026 CALL opened at 279.00 and traded inside a Low-High range of 279.00-545.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 CALL CE today?: Open Interest of PAGEIND 40000 CE is 11960 today. This has changed 2620.00 from previous day.
What is underlying price of PAGEIND 40000 CE CALL today?: Underlying price of PAGEIND 40000 CE CALL is 37970.00 today.
What is lot size of PAGEIND 40000 CALL CE today?: Lot size of PAGEIND 40000 CALL CE is 20.00
Is PAGEIND 40000 CE CALL ITM or OTM or ATM?: PAGEIND 40000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40000 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36875.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, PAGEIND CE 38000 strike, PAGEIND CE 38500 strike, All CE , All PE

PAGEIND 40000 CALL CE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 284.95 on 06 Oct 2026
CALL opened at 279.00 and traded inside a Low-High range of 279.00-545.00 as on 06 Tue Oct 2026

The underlying equity is trading at 36875.00 which means that CALL of strike 40000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 40000 is 11,960

Munafa analysis PAGEIND 40000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 40000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 40000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	36875.00	284.95	279.00	545.00	279.00	11	239,200	28.1%
05 Mon Oct	36450.00	254.85	190.00	395.00	168.90	36	186,800	31.5%
01 Thu Oct	37570.00	186.70	180.00	230.30	134.25	14	142,000	9.2%
29 Tue Sep	37970.00	200.30	240.00	248.80	190.05	-24	130,000	5.2%
28 Mon Sep	37465.00	264.05	321.00	321.00	239.95	-17	123,600	9.2%
25 Fri Sep	36660.00	320.95	302.00	344.15	270.00	6	113,200	-2.1%

Charts for PAGEIND 40000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis