PAGEIND 34500 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 34500 PE is trading at ₹ 125.90 on 3:40pm 18 Fri Sep 2026

Option of PAGEIND 34500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 149.1 - Current price of PAGEIND 34500 PE is lower than this average.
30 minute average: ₹ 149.39 - Current price of PAGEIND 34500 PE is lower than this average.
Hourly average: ₹ 142.47 - Current price of PAGEIND 34500 PE is lower than this average.
Day open: ₹ 201.20
Day range: 125.00 - 281.85
Open Interest: 3240 (3.24 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 34500 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36400.000 as on 18 Fri Sep 3:45pm
Day open: 34990.000 Range: 34900.000 to 36400.000

Option Price: PAGEIND PE 34500 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	125.90	3240	201.20	281.85	125.00
3:39pm	125.90	3240	201.20	281.85	125.00
3:38pm	154.90	3300	201.20	281.85	125.00
3:36pm	154.90	3300	201.20	281.85	125.00
3:35pm	154.90	3300	201.20	281.85	125.00
3:34pm	154.90	3300	201.20	281.85	125.00
3:33pm	154.90	3300	201.20	281.85	125.00
3:32pm	154.90	3300	201.20	281.85	125.00
3:31pm	154.90	3300	201.20	281.85	125.00
3:30pm	154.90	3300	201.20	281.85	125.00

option chart PAGEIND PE 34500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 34500 PE PUT today?: Premium of PAGEIND 34500 PE is 290.70 on 17 Sep 2026 PUT opened at 495.00 and traded inside a Low-High range of 255.00-613.90 today. Please click here table for more current prices.
What is open interest of PAGEIND 34500 PUT PE today?: Open Interest of PAGEIND 34500 PE is 3540 today. This has changed 60.00 from previous day.
What is underlying price of PAGEIND 34500 PE PUT today?: Underlying price of PAGEIND 34500 PE PUT is 35027.46 today.
What is lot size of PAGEIND 34500 PUT PE today?: Lot size of PAGEIND 34500 PUT PE is 20.00
Is PAGEIND 34500 PE PUT ITM or OTM or ATM?: PAGEIND 34500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 34500 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36400.00

PAGEIND PUT PE available options strikes

PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, PAGEIND PE 38000 strike, All CE , All PE

PAGEIND 34500 PUT PE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 34500 PE Live prices

Premium of PUT (PE) of strike 34500 is at: 290.70 on 17 Sep 2026
PUT opened at 495.00 and traded inside a Low-High range of 255.00-613.90 as on 17 Thu Sep 2026

The underlying equity is trading at 36400.00 which means that PUT of strike 34500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for PUT (PE) of strike 34500 is 3,540

Price action analysis of 34500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	36400.00	290.70	495.00	613.90	255.00	-49	70,800	1.7%
16 Wed Sep	35020.00	573.20	510.65	783.75	410.00	12	69,600	4.8%
15 Tue Sep	34275.00	510.65	358.80	539.05	342.70	42	66,400	1.2%
11 Fri Sep	34580.00	358.80	400.00	413.95	328.00	24	65,600	-1.2%
10 Thu Sep	35365.00	287.55	401.40	480.70	250.00	-28	66,400	14.5%
08 Tue Sep	35750.00	267.75	277.10	277.10	189.20	-13	58,000	-7.1%

Charts for PAGEIND 34500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis