PAGEIND 35500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 35500 PE is trading at ₹ 538.05 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 538.05 - Current price of PAGEIND 35500 PE is higher than this average.
30 minute average: ₹ 538.05 - Current price of PAGEIND 35500 PE is higher than this average.
Hourly average: ₹ 547.02 - Current price of PAGEIND 35500 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 480 (0.48 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 35500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36875.000 as on 09 Fri Oct 3:44pm
Day open: 36645.000 Range: 36455.000 to 37040.000

Option Price: PAGEIND PE 35500 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	538.05	480	0.00	0.00	0.00
3:39pm	538.05	480	0.00	0.00	0.00
3:38pm	538.05	480	0.00	0.00	0.00
3:30pm	538.05	480	0.00	0.00	0.00
3:29pm	538.05	480	0.00	0.00	0.00
3:27pm	538.05	480	0.00	0.00	0.00
3:25pm	538.05	480	0.00	0.00	0.00
3:24pm	538.05	480	0.00	0.00	0.00
3:22pm	538.05	480	0.00	0.00	0.00
3:21pm	538.05	480	0.00	0.00	0.00

option chart PAGEIND PE 35500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35500 PE PUT today?: Premium of PAGEIND 35500 PE is 190.45 on 06 Oct 2026 PUT opened at 213.70 and traded inside a Low-High range of 174.25-232.10 today. Please click here table for more current prices.
What is open interest of PAGEIND 35500 PUT PE today?: Open Interest of PAGEIND 35500 PE is 460 today. This has changed 280.00 from previous day.
What is underlying price of PAGEIND 35500 PE PUT today?: Underlying price of PAGEIND 35500 PE PUT is 37970.00 today.
What is lot size of PAGEIND 35500 PUT PE today?: Lot size of PAGEIND 35500 PUT PE is 20.00
Is PAGEIND 35500 PE PUT ITM or OTM or ATM?: PAGEIND 35500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36875.00

PAGEIND PUT PE available options strikes

PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, PAGEIND PE 38000 strike, PAGEIND PE 38500 strike, All CE , All PE

PAGEIND 35500 PUT PE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 35500 PE Live prices

Premium of PUT (PE) of strike 35500 is at: 190.45 on 06 Oct 2026
PUT opened at 213.70 and traded inside a Low-High range of 174.25-232.10 as on 06 Tue Oct 2026

The underlying equity is trading at 36875.00 which means that PUT of strike 35500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for PUT (PE) of strike 35500 is 460

Munafa analysis PAGEIND 35500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	36875.00	190.45	213.70	232.10	174.25	-11	9,200	155.6%
05 Mon Oct	36450.00	216.30	216.30	216.30	216.30	-56	3,600	0%
01 Thu Oct	37570.00	496.10	444.30	643.35	444.30	2	3,600	80%
29 Tue Sep	37970.00	388.85	388.85	388.85	388.85	-48	2,000	66.7%
28 Mon Sep	37465.00	750.00	0.00	0.00	0.00	0	1,200	0%
25 Fri Sep	36660.00	750.00	0.00	0.00	0.00	0	1,200	0%

Charts for PAGEIND 35500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis