Munafa Stock Market Course + Intraday & FNO calls 
PAGEIND 38000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited
PAGEIND 38000 PE is trading at ₹ 2513.00 on 3:40pm 18 Fri Sep 2026
10 minute average: ₹ 2513
30 minute average: ₹ 2513
Hourly average: ₹ 2513
Day open: ₹ 2380.00
Day range: 2350.00 - 2513.00
Open Interest: 1760 (1.76 K)
Munafa Value: 50 - This score indicates that the option of PAGEIND 38000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PAGEIND is: 20
Spot price of PAGEIND: 36400.000 as on 18 Fri Sep 3:45pm
Day open: 34990.000 Range: 34900.000 to 36400.000
Option Price: PAGEIND PE 38000 2026-09-29 on 18 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:38pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:36pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:35pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:33pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:32pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:31pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:29pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
| 3:28pm | 2513.00 | 1760 | 2380.00 | 2513.00 | 2350.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 38000 PE PUT today?
- Premium of PAGEIND 38000 PE is 2961.10 on 17 Sep 2026 PUT opened at 3400.00 and traded inside a Low-High range of 2961.10-3410.00 today. Please click here table for more current prices.
- What is open interest of PAGEIND 38000 PUT PE today?
- Open Interest of PAGEIND 38000 PE is 1880 today. This has changed -440.00 from previous day.
- What is underlying price of PAGEIND 38000 PE PUT today?
- Underlying price of PAGEIND 38000 PE PUT is 35027.46 today.
- What is lot size of PAGEIND 38000 PUT PE today?
- Lot size of PAGEIND 38000 PUT PE is 20.00
- Is PAGEIND 38000 PE PUT ITM or OTM or ATM?
- PAGEIND 38000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAGEIND 38000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Underlying equity prev closing: 36400.00
PAGEIND PUT PE available options strikes
PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, PAGEIND PE 38000 strike, All CE , All PE
PAGEIND 38000 PUT PE available expiry dates
PAGEIND 29 Sep 2026 expiryPAGEIND 27 Oct 2026 expiryPAGEIND 23 Nov 2026 expiry
Premium of PUT (PE) of strike 38000 is at: 2961.10 on 17 Sep 2026
PUT opened at 3400.00 and traded inside a Low-High range of 2961.10-3410.00
as on 17 Thu Sep 2026
The underlying equity is trading at 36400.00 which means that PUT of strike 38000 is ITM PUT option (in the money)
Lot size of PAGEIND Page Industries Limited is 20
Total Open Interest for PUT (PE) of strike 38000 is 1,880
Price action analysis of 38000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 38000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Sep | 36400.00 | 2961.10 | 3400.00 | 3410.00 | 2961.10 | -18 | 37,600 | -19% |
| 16 Wed Sep | 35020.00 | 3650.00 | 3650.00 | 3650.00 | 3650.00 | 35 | 46,400 | 0.9% |
| 15 Tue Sep | 34275.00 | 2698.00 | 2636.15 | 2698.00 | 2636.15 | 0 | 46,000 | 0% |
| 11 Fri Sep | 34580.00 | 2690.00 | 0.00 | 0.00 | 0.00 | 0 | 46,000 | 0% |
| 10 Thu Sep | 35365.00 | 2690.00 | 0.00 | 0.00 | 0.00 | 0 | 46,000 | 0.9% |
| 08 Tue Sep | 35750.00 | 2257.60 | 2403.50 | 2487.80 | 2193.75 | 12 | 45,600 | -1.7% |
Charts for PAGEIND 38000 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 38000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited
These are PAGEIND 38000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 38000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
