ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PAGEIND SPOT Price: 37570.00 as on 07 Oct, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38283.33
Target up: 37926.67
Target up: 37770
Target up: 37613.33
Target down: 37256.67
Target down: 37100
Target down: 36943.33

Date Close Open High Low Volume
07 Wed Oct 202637570.0037970.0037970.0037300.000.01 M
06 Tue Oct 202637970.0037600.0038465.0037395.000.03 M
05 Mon Oct 202637465.0037000.0037830.0036520.000.02 M
01 Thu Oct 202636660.0036485.0037135.0036055.000.04 M
30 Wed Sep 202636385.0036695.0037150.0036210.000.08 M
29 Tue Sep 202636580.0037130.0037400.0036580.000.03 M
28 Mon Sep 202637500.0037350.0037680.0037280.000.02 M
25 Fri Sep 202637695.0037350.0037845.0037350.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 37000 38000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261450.00-3282.30--
Mon 05 Oct, 20261346.80-3282.30--
Thu 01 Oct, 20261346.80-3282.30--
Tue 29 Sep, 20261346.80-3282.30--
Mon 28 Sep, 20261346.80-3282.30--
Fri 25 Sep, 20261346.80-3282.30--
Thu 24 Sep, 20261346.80-3282.30--
Wed 23 Sep, 20261346.80-3282.30--
Tue 22 Sep, 20261346.80-3282.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261070.65-2648.70--
Mon 05 Oct, 20261070.65-2648.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261025.00-3968.80--
Mon 05 Oct, 20261048.15-3968.80--
Thu 01 Oct, 20261048.15-3968.80--
Tue 29 Sep, 20261048.15-3968.80--
Mon 28 Sep, 20261048.15-3968.80--
Fri 25 Sep, 20261048.15-3968.80--
Thu 24 Sep, 20261048.15-3968.80--
Wed 23 Sep, 20261048.15-3968.80--
Tue 22 Sep, 20261048.15-3968.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026774.35-3343.55--
Mon 05 Oct, 2026774.35-3343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026650.00-4713.55--
Mon 05 Oct, 2026807.75-4713.55--
Thu 01 Oct, 2026807.75-4713.55--
Tue 29 Sep, 2026807.75-4713.55--
Mon 28 Sep, 2026807.75-4713.55--
Fri 25 Sep, 2026807.75-4713.55--
Thu 24 Sep, 2026807.75-4713.55--
Wed 23 Sep, 2026807.75-4713.55--
Tue 22 Sep, 2026807.75-4713.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026612.70-5503.65--
Mon 05 Oct, 2026612.70-5503.65--
Thu 01 Oct, 2026612.70-5503.65--
Tue 29 Sep, 2026612.70-5503.65--
Mon 28 Sep, 2026612.70-5503.65--
Fri 25 Sep, 2026612.70-5503.65--
Thu 24 Sep, 2026612.70-5503.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026460.05-6336.10--
Mon 05 Oct, 2026460.05-6336.10--
Tue 29 Sep, 2026460.05-6336.10--
Mon 28 Sep, 2026460.05-6336.10--
Fri 25 Sep, 2026460.05-6336.10--
Thu 24 Sep, 2026460.05-6336.10--
Wed 23 Sep, 2026460.05-6336.10--
Tue 22 Sep, 2026460.05-6336.10--
Mon 21 Sep, 2026460.05-6336.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026250.80-8097.15--
Mon 28 Sep, 2026250.80-8097.15--
Fri 25 Sep, 2026250.80-8097.15--
Thu 24 Sep, 2026250.80-8097.15--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261446.90-2033.90--
Mon 05 Oct, 20261446.90-2033.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261708.30-968.00--
Mon 05 Oct, 20261708.30-2658.60--
Thu 01 Oct, 20261708.30-2658.60--
Tue 29 Sep, 20261708.30-2658.60--
Mon 28 Sep, 20261708.30-2658.60--
Fri 25 Sep, 20261708.30-2658.60--
Thu 24 Sep, 20261708.30-2658.60--
Wed 23 Sep, 20261708.30-2658.60--
Tue 22 Sep, 20261708.30-2658.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261911.20-1507.05--
Mon 05 Oct, 20261911.20-1507.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262138.25-2103.45--
Mon 05 Oct, 20262138.25-2103.45--
Thu 01 Oct, 20262138.25-2103.45--
Tue 29 Sep, 20262138.25-2103.45--
Mon 28 Sep, 20262138.25-2103.45--
Fri 25 Sep, 20262138.25-2103.45--
Thu 24 Sep, 20262138.25-2103.45--
Wed 23 Sep, 20262138.25-2103.45--
Tue 22 Sep, 20262138.25-2103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262467.25-1072.00--
Mon 05 Oct, 20262467.25-1072.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262640.80-1620.85--
Mon 05 Oct, 20262640.80-1620.85--
Thu 01 Oct, 20262640.80-1620.85--
Tue 29 Sep, 20262640.80-1620.85--
Mon 28 Sep, 20262640.80-1620.85--
Fri 25 Sep, 20262640.80-1620.85--
Thu 24 Sep, 20262640.80-1620.85--
Wed 23 Sep, 20262640.80-1620.85--
Tue 22 Sep, 20262640.80-1620.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263114.35-727.95--
Mon 05 Oct, 20263114.35-727.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263217.30-350.000%-
Mon 05 Oct, 20263217.30-350.00--
Thu 01 Oct, 20263217.30-1212.20--
Tue 29 Sep, 20263217.30-1212.20--
Mon 28 Sep, 20263217.30-1212.20--
Fri 25 Sep, 20263217.30-1212.20--
Thu 24 Sep, 20263217.30-1212.20--
Wed 23 Sep, 20263217.30-1212.20--
Tue 22 Sep, 20263217.30-1212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263847.35-469.85--
Mon 05 Oct, 20263847.35-469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263867.00-876.75--
Mon 05 Oct, 20263867.00-876.75--
Thu 01 Oct, 20263867.00-876.75--
Tue 29 Sep, 20263867.00-876.75--
Mon 28 Sep, 20263867.00-876.75--
Fri 25 Sep, 20263867.00-876.75--
Thu 24 Sep, 20263867.00-876.75--
Wed 23 Sep, 20263867.00-876.75--
Tue 22 Sep, 20263867.00-876.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264587.10-611.75--
Mon 05 Oct, 20264587.10-611.75--
Thu 01 Oct, 20264587.10-611.75--
Tue 29 Sep, 20264587.10-611.75--
Mon 28 Sep, 20264587.10-611.75--
Fri 25 Sep, 20264587.10-611.75--
Thu 24 Sep, 20264587.10-611.75--
Wed 23 Sep, 20264587.10-611.75--
Tue 22 Sep, 20264587.10-611.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265369.45-408.90--
Mon 05 Oct, 20265369.45-408.90--
Thu 01 Oct, 20265369.45-408.90--
Tue 29 Sep, 20265369.45-408.90--
Mon 28 Sep, 20265369.45-408.90--
Fri 25 Sep, 20265369.45-408.90--
Thu 24 Sep, 20265369.45-408.90--
Wed 23 Sep, 20265369.45-408.90--
Tue 22 Sep, 20265369.45-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266206.40-260.75--
Mon 28 Sep, 20266206.40-260.75--
Fri 25 Sep, 20266206.40-260.75--
Thu 24 Sep, 20266206.40-260.75--
Wed 23 Sep, 20266206.40-260.75--
Tue 22 Sep, 20266206.40-260.75--
Mon 21 Sep, 20266206.40-260.75--
Fri 18 Sep, 20266206.40-260.75--
Thu 17 Sep, 20266206.40-260.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268005.80-89.85--
Mon 28 Sep, 20268005.80-89.85--
Fri 25 Sep, 20268005.80-89.85--
Thu 24 Sep, 20268005.80-89.85--
Wed 23 Sep, 20268005.80-89.85--
Tue 22 Sep, 20268005.80-89.85--
Mon 21 Sep, 20268005.80-89.85--
Fri 18 Sep, 20268005.80-89.85--
Thu 17 Sep, 20268005.80-89.85--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top