ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 40355.00 as on 05 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40711.67
Target up: 40622.5
Target up: 40533.33
Target down: 40176.67
Target down: 40087.5
Target down: 39998.33
Target down: 39641.67

Date Close Open High Low Volume
05 Wed Aug 202640355.0040240.0040355.0039820.000.01 M
04 Tue Aug 202639750.0040200.0040265.0039750.000.02 M
03 Mon Aug 202640200.0040500.0040665.0040125.000.01 M
31 Fri Jul 202640375.0041000.0041160.0039890.000.02 M
30 Thu Jul 202641085.0040055.0041590.0040055.000.03 M
29 Wed Jul 202640270.0040565.0040565.0039800.000.03 M
28 Tue Jul 202640370.0040140.0040465.0039750.000.01 M
27 Mon Jul 202639970.0040300.0040565.0039790.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 41000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 41000 42000 43000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262377.00-2391.20--
Tue 04 Aug, 20262377.00-2391.20--
Mon 03 Aug, 20262377.00-2391.20--
Fri 31 Jul, 20262377.00-2391.20--
Thu 30 Jul, 20262377.00-2391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261946.30-2945.50--
Tue 04 Aug, 20261946.30-2945.50--
Mon 03 Aug, 20261946.30-2945.50--
Fri 31 Jul, 20261946.30-2945.50--
Thu 30 Jul, 20261946.30-2945.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261576.90-3561.05--
Tue 04 Aug, 20261576.90-3561.05--
Mon 03 Aug, 20261576.90-3561.05--
Fri 31 Jul, 20261576.90-3561.05--
Thu 30 Jul, 20261576.90-3561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261264.40-4233.55--
Tue 04 Aug, 20261264.40-4233.55--
Mon 03 Aug, 20261264.40-4233.55--
Fri 31 Jul, 20261264.40-4233.55--
Thu 30 Jul, 20261264.40-4233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261005.70-4959.80--
Tue 04 Aug, 20261005.70-4959.80--
Mon 03 Aug, 20261005.70-4959.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026790.05-5729.15--
Tue 04 Aug, 2026790.05-5729.15--
Mon 03 Aug, 2026790.05-5729.15--
Fri 31 Jul, 2026790.05-5729.15--
Thu 30 Jul, 2026790.05-5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026474.90-7383.95--
Tue 04 Aug, 2026474.90-7383.95--
Mon 03 Aug, 2026474.90-7383.95--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262872.200%1901.45--
Tue 04 Aug, 20262872.200%1901.45--
Mon 03 Aug, 20262872.20-1901.45--
Fri 31 Jul, 20262872.20-1901.45--
Thu 30 Jul, 20262872.20-1901.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263433.15-1477.40--
Tue 04 Aug, 20263433.15-1477.40--
Mon 03 Aug, 20263433.15-1477.40--
Fri 31 Jul, 20263433.15-1477.40--
Thu 30 Jul, 20263433.15-1477.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264059.70-1118.95--
Tue 04 Aug, 20264059.70-1118.95--
Mon 03 Aug, 20264059.70-1118.95--
Fri 31 Jul, 20264059.70-1118.95--
Thu 30 Jul, 20264059.70-1118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264751.80-826.05--
Tue 04 Aug, 20264751.80-826.05--
Mon 03 Aug, 20264751.80-826.05--
Fri 31 Jul, 20264751.80-826.05--
Thu 30 Jul, 20264751.80-826.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265499.60-588.90--
Tue 04 Aug, 20265499.60-588.90--
Mon 03 Aug, 20265499.60-588.90--
Fri 31 Jul, 20265499.60-588.90--
Thu 30 Jul, 20265499.60-588.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267150.25-269.60--
Tue 04 Aug, 20267150.25-269.60--
Mon 03 Aug, 20267150.25-269.60--
Fri 31 Jul, 20267150.25-269.60--
Thu 30 Jul, 20267150.25-269.60--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top