ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 35155.00 as on 26 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35945
Target up: 35550
Target up: 35437.5
Target up: 35325
Target down: 34930
Target down: 34817.5
Target down: 34705

Date Close Open High Low Volume
26 Wed Aug 202635155.0035700.0035720.0035100.000.02 M
25 Tue Aug 202635500.0035475.0035565.0035110.000.02 M
24 Mon Aug 202635560.0035580.0035700.0035425.000.01 M
21 Fri Aug 202635480.0035600.0035750.0035210.000.02 M
20 Thu Aug 202635505.0035660.0035845.0035150.000.04 M
19 Wed Aug 202635240.0036440.0036460.0035240.000.04 M
18 Tue Aug 202636425.0037370.0037495.0036425.000.05 M
17 Mon Aug 202637360.0036730.0037690.0036505.000.05 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 36000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 36000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265499.60-588.90--
Mon 24 Aug, 20265499.60-588.90--
Fri 21 Aug, 20265499.60-588.90--
Thu 20 Aug, 20265499.60-588.90--
Wed 19 Aug, 20265499.60-588.90--
Tue 18 Aug, 20265499.60-588.90--
Mon 17 Aug, 20265499.60-588.90--
Fri 14 Aug, 20265499.60-588.90--
Thu 13 Aug, 20265499.60-588.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264751.80-826.05--
Mon 24 Aug, 20264751.80-826.05--
Fri 21 Aug, 20264751.80-826.05--
Thu 20 Aug, 20264751.80-826.05--
Wed 19 Aug, 20264751.80-826.05--
Tue 18 Aug, 20264751.80-826.05--
Mon 17 Aug, 20264751.80-826.05--
Fri 14 Aug, 20264751.80-826.05--
Thu 13 Aug, 20264751.80-826.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264059.70-1118.95--
Mon 24 Aug, 20264059.70-1118.95--
Fri 21 Aug, 20264059.70-1118.95--
Thu 20 Aug, 20264059.70-1118.95--
Wed 19 Aug, 20264059.70-1118.95--
Tue 18 Aug, 20264059.70-1118.95--
Mon 17 Aug, 20264059.70-1118.95--
Fri 14 Aug, 20264059.70-1118.95--
Thu 13 Aug, 20264059.70-1118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263433.15-1477.40--
Mon 24 Aug, 20263433.15-1477.40--
Fri 21 Aug, 20263433.15-1477.40--
Thu 20 Aug, 20263433.15-1477.40--
Wed 19 Aug, 20263433.15-1477.40--
Tue 18 Aug, 20263433.15-1477.40--
Mon 17 Aug, 20263433.15-1477.40--
Fri 14 Aug, 20263433.15-1477.40--
Thu 13 Aug, 20263433.15-1477.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026475.500%1901.45--
Mon 24 Aug, 2026475.500%1901.45--
Fri 21 Aug, 2026475.500%1901.45--
Thu 20 Aug, 2026475.500%1901.45--
Wed 19 Aug, 20261843.700%1901.45--
Tue 18 Aug, 20261843.700%1901.45--
Mon 17 Aug, 20261843.700%1901.45--
Fri 14 Aug, 20261843.700%1901.45--
Thu 13 Aug, 20261843.700%1901.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262377.00-2391.20--
Mon 24 Aug, 20262377.00-2391.20--
Fri 21 Aug, 20262377.00-2391.20--
Thu 20 Aug, 20262377.00-2391.20--
Wed 19 Aug, 20262377.00-2391.20--
Tue 18 Aug, 20262377.00-2391.20--
Mon 17 Aug, 20262377.00-2391.20--
Fri 14 Aug, 20262377.00-2391.20--
Thu 13 Aug, 20262377.00-2391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261946.30-2945.50--
Mon 24 Aug, 20261946.30-2945.50--
Fri 21 Aug, 20261946.30-2945.50--
Thu 20 Aug, 20261946.30-2945.50--
Wed 19 Aug, 20261946.30-2945.50--
Tue 18 Aug, 20261946.30-2945.50--
Mon 17 Aug, 20261946.30-2945.50--
Fri 14 Aug, 20261946.30-2945.50--
Thu 13 Aug, 20261946.30-2945.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261576.90-3561.05--
Mon 24 Aug, 20261576.90-3561.05--
Fri 21 Aug, 20261576.90-3561.05--
Thu 20 Aug, 20261576.90-3561.05--
Wed 19 Aug, 20261576.90-3561.05--
Tue 18 Aug, 20261576.90-3561.05--
Mon 17 Aug, 20261576.90-3561.05--
Fri 14 Aug, 20261576.90-3561.05--
Thu 13 Aug, 20261576.90-3561.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261264.40-4233.55--
Mon 24 Aug, 20261264.40-4233.55--
Fri 21 Aug, 20261264.40-4233.55--
Thu 20 Aug, 20261264.40-4233.55--
Wed 19 Aug, 20261264.40-4233.55--
Tue 18 Aug, 20261264.40-4233.55--
Mon 17 Aug, 20261264.40-4233.55--
Fri 14 Aug, 20261264.40-4233.55--
Thu 13 Aug, 20261264.40-4233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261005.70-4959.80--
Mon 24 Aug, 20261005.70-4959.80--
Fri 21 Aug, 20261005.70-4959.80--
Thu 20 Aug, 20261005.70-4959.80--
Wed 19 Aug, 20261005.70-4959.80--
Tue 18 Aug, 20261005.70-4959.80--
Mon 17 Aug, 20261005.70-4959.80--
Fri 14 Aug, 20261005.70-4959.80--
Thu 13 Aug, 20261005.70-4959.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026790.05-5729.15--
Mon 24 Aug, 2026790.05-5729.15--
Fri 21 Aug, 2026790.05-5729.15--
Thu 20 Aug, 2026790.05-5729.15--
Wed 19 Aug, 2026790.05-5729.15--
Tue 18 Aug, 2026790.05-5729.15--
Mon 17 Aug, 2026790.05-5729.15--
Fri 14 Aug, 2026790.05-5729.15--
Thu 13 Aug, 2026790.05-5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026474.90-7383.95--
Mon 24 Aug, 2026474.90-7383.95--
Fri 21 Aug, 2026474.90-7383.95--
Thu 20 Aug, 2026474.90-7383.95--
Wed 19 Aug, 2026474.90-7383.95--
Tue 18 Aug, 2026474.90-7383.95--
Mon 17 Aug, 2026474.90-7383.95--
Fri 14 Aug, 2026474.90-7383.95--
Thu 13 Aug, 2026474.90-7383.95--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266301.85-406.20--
Mon 24 Aug, 20266301.85-406.20--
Fri 21 Aug, 20266301.85-406.20--
Thu 20 Aug, 20266301.85-406.20--
Wed 19 Aug, 20266301.85-406.20--
Tue 18 Aug, 20266301.85-406.20--
Mon 17 Aug, 20266301.85-406.20--
Fri 14 Aug, 20266301.85-406.20--
Thu 13 Aug, 20266301.85-406.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267150.25-650.000%-
Mon 24 Aug, 20267150.25-650.000%-
Fri 21 Aug, 20267150.25-650.000%-
Thu 20 Aug, 20267150.25-650.000%-
Wed 19 Aug, 20267150.25-650.000%-
Tue 18 Aug, 20267150.25-650.000%-
Mon 17 Aug, 20267150.25-650.000%-
Fri 14 Aug, 20267150.25-650.000%-
Thu 13 Aug, 20267150.25-650.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268037.15-171.50--
Mon 24 Aug, 20268037.15-171.50--
Fri 21 Aug, 20268037.15-171.50--
Thu 20 Aug, 20268037.15-171.50--
Wed 19 Aug, 20268037.15-171.50--
Tue 18 Aug, 20268037.15-171.50--
Mon 17 Aug, 20268037.15-171.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268954.70-104.10--
Mon 24 Aug, 20268954.70-104.10--
Fri 21 Aug, 20268954.70-104.10--
Thu 20 Aug, 20268954.70-104.10--
Wed 19 Aug, 20268954.70-104.10--
Tue 18 Aug, 20268954.70-104.10--
Mon 17 Aug, 20268954.70-104.10--
Fri 14 Aug, 20268954.70-104.10--
Thu 13 Aug, 20268954.70-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269895.60-60.00--
Mon 24 Aug, 20269895.60-60.00--
Fri 21 Aug, 20269895.60-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610853.25-32.65--
Mon 24 Aug, 202610853.25-32.65--
Fri 21 Aug, 202610853.25-32.65--
Thu 20 Aug, 202610853.25-32.65--
Wed 19 Aug, 202610853.25-32.65--
Tue 18 Aug, 202610853.25-32.65--
Mon 17 Aug, 202610853.25-32.65--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top