PAGEIND 35000 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 35000 PE is trading at ₹ 1300.00 on 3:40pm 27 Tue Oct 2026

10 minute average: ₹ 1300 - Current price of PAGEIND 35000 PE is higher than this average.
30 minute average: ₹ 1300 - Current price of PAGEIND 35000 PE is higher than this average.
Hourly average: ₹ 1342.12 - Current price of PAGEIND 35000 PE is lower than this average.
Day open: ₹ 1283.45
Day range: 1119.85 - 1400.00
Open Interest: 1580 (1.58 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 35000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 34610.000 as on 27 Tue Oct 3:44pm
Day open: 33755.000 Range: 33365.000 to 34610.000

Option Price: PAGEIND PE 35000 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1300.00	1580	1283.45	1400.00	1119.85
3:39pm	1300.00	1580	1283.45	1400.00	1119.85
3:38pm	1300.00	1580	1283.45	1400.00	1119.85
3:37pm	1300.00	1580	1283.45	1400.00	1119.85
3:36pm	1300.00	1580	1283.45	1400.00	1119.85
3:35pm	1300.00	1580	1283.45	1400.00	1119.85
3:34pm	1300.00	1580	1283.45	1400.00	1119.85
3:32pm	1300.00	1580	1283.45	1400.00	1119.85
3:31pm	1300.00	1580	1283.45	1400.00	1119.85
3:30pm	1300.00	1580	1283.45	1400.00	1119.85

option chart PAGEIND PE 35000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35000 PE PUT today?: Premium of PAGEIND 35000 PE is 1300.00 on 27 Oct 2026 PUT opened at 1283.45 and traded inside a Low-High range of 1119.85-1400.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 35000 PUT PE today?: Open Interest of PAGEIND 35000 PE is 1580 today. This has changed -380.00 from previous day.
What is underlying price of PAGEIND 35000 PE PUT today?: Underlying price of PAGEIND 35000 PE PUT is 34559.76 today.
What is lot size of PAGEIND 35000 PUT PE today?: Lot size of PAGEIND 35000 PUT PE is 20.00
Is PAGEIND 35000 PE PUT ITM or OTM or ATM?: PAGEIND 35000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35000 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34610.00

PAGEIND PUT PE available options strikes

PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, All CE , All PE

PAGEIND 35000 PUT PE available expiry dates

PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 35000 PE Live prices

Premium of PUT (PE) of strike 35000 is at: 1300.00 on 27 Oct 2026
PUT opened at 1283.45 and traded inside a Low-High range of 1119.85-1400.00 as on 27 Tue Oct 2026

The underlying equity is trading at 34610.00 which means that PUT of strike 35000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for PUT (PE) of strike 35000 is 1,580

Munafa analysis PAGEIND 35000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 35000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	34610.00	1300.00	1283.45	1400.00	1119.85	2	31,600	-19.4%
26 Mon Oct	33910.00	1271.85	1450.00	1521.10	1110.50	15	39,200	2.1%
23 Fri Oct	33830.00	1105.05	1234.75	1536.65	1073.70	60	38,400	-14.3%
22 Thu Oct	34425.00	690.35	788.80	1018.65	472.45	48	44,800	-23.3%
21 Wed Oct	34870.00	464.45	250.00	527.45	210.00	80	58,400	-18.9%
19 Mon Oct	35770.00	257.10	183.75	276.50	160.80	67	72,000	6.5%

Charts for PAGEIND 35000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis