PAGEIND 40500 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 40500 CE is trading at ₹ 392.30 on 9:31am 06 Tue Oct 2026

10 minute average: ₹ 285.23
30 minute average: ₹ 285.23
Hourly average: ₹ 285.23
Day open: ₹ 399.00
Day range: 392.30 - 400.00
Open Interest: 760 (0.76 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 40500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 37570.000 as on 07 Wed Oct 3:44pm
Day open: 37970.000 Range: 37300.000 to 37970.000

Option Price: PAGEIND CE 40500 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	392.30	760	399.00	400.00	392.30
9:30am	392.30	760	399.00	400.00	392.30
9:29am	400.00	700	399.00	400.00	399.00
9:27am	203.00	700	0.00	0.00	0.00
9:24am	203.00	700	0.00	0.00	0.00
9:23am	203.00	700	0.00	0.00	0.00
9:22am	203.00	700	0.00	0.00	0.00

option chart PAGEIND CE 40500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40500 CE CALL today?: Premium of PAGEIND 40500 CE is 206.55 on 06 Oct 2026 CALL opened at 399.00 and traded inside a Low-High range of 206.05-400.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 40500 CALL CE today?: Open Interest of PAGEIND 40500 CE is 1280 today. This has changed 580.00 from previous day.
What is underlying price of PAGEIND 40500 CE CALL today?: Underlying price of PAGEIND 40500 CE CALL is 37970.00 today.
What is lot size of PAGEIND 40500 CALL CE today?: Lot size of PAGEIND 40500 CALL CE is 20.00
Is PAGEIND 40500 CE CALL ITM or OTM or ATM?: PAGEIND 40500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40500 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37570.00

PAGEIND CALL CE available options strikes

PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, PAGEIND CE 38000 strike, PAGEIND CE 38500 strike, PAGEIND CE 39000 strike, All CE , All PE

PAGEIND 40500 CALL CE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 40500 CE Live prices

Premium of CALL (CE) of strike 40500 is at: 206.55 on 06 Oct 2026
CALL opened at 399.00 and traded inside a Low-High range of 206.05-400.00 as on 06 Tue Oct 2026

The underlying equity is trading at 37570.00 which means that CALL of strike 40500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 40500 is 1,280

Munafa analysis PAGEIND 40500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 40500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	37570.00	206.55	399.00	400.00	206.05	1	25,600	82.9%
05 Mon Oct	37970.00	203.00	139.85	228.10	139.85	54	14,000	66.7%
01 Thu Oct	37465.00	131.35	136.40	175.00	109.55	4	8,400	90.9%
29 Tue Sep	36660.00	245.00	0.00	0.00	0.00	0	4,400	0%
28 Mon Sep	36385.00	245.00	0.00	0.00	0.00	0	4,400	0%
25 Fri Sep	36580.00	245.00	0.00	0.00	0.00	0	4,400	0%

Charts for PAGEIND 40500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis