Munafa Stock Market Course + Intraday & FNO calls 
PAGEIND 38500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited
PAGEIND 38500 PE is trading at ₹ 1170.00 on 3:40pm 07 Wed Oct 2026
10 minute average: ₹ 1170 - Current price of PAGEIND 38500 PE is higher than this average.
30 minute average: ₹ 1170 - Current price of PAGEIND 38500 PE is higher than this average.
Hourly average: ₹ 1189.5 - Current price of PAGEIND 38500 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 640 (0.64 K)
Munafa Value: 60 - This score indicates that the option of PAGEIND 38500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PAGEIND is: 20
Spot price of PAGEIND: 37570.000 as on 07 Wed Oct 3:44pm
Day open: 37970.000 Range: 37300.000 to 37970.000
Option Price: PAGEIND PE 38500 2026-10-27 on 07 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 1170.00 | 640 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 38500 PE PUT today?
- Premium of PAGEIND 38500 PE is 1170.00 on 06 Oct 2026 PUT opened at 1111.00 and traded inside a Low-High range of 1001.70-1325.95 today. Please click here table for more current prices.
- What is open interest of PAGEIND 38500 PUT PE today?
- Open Interest of PAGEIND 38500 PE is 640 today. This has changed 620.00 from previous day.
- What is underlying price of PAGEIND 38500 PE PUT today?
- Underlying price of PAGEIND 38500 PE PUT is 37970.00 today.
- What is lot size of PAGEIND 38500 PUT PE today?
- Lot size of PAGEIND 38500 PUT PE is 20.00
- Is PAGEIND 38500 PE PUT ITM or OTM or ATM?
- PAGEIND 38500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAGEIND 38500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Underlying equity prev closing: 37570.00
PAGEIND PUT PE available options strikes
PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, PAGEIND PE 38000 strike, PAGEIND PE 38500 strike, PAGEIND PE 39000 strike, All CE , All PE
PAGEIND 38500 PUT PE available expiry dates
PAGEIND 27 Oct 2026 expiryPAGEIND 23 Nov 2026 expiryPAGEIND 29 Dec 2026 expiry
Premium of PUT (PE) of strike 38500 is at: 1170.00 on 06 Oct 2026
PUT opened at 1111.00 and traded inside a Low-High range of 1001.70-1325.95
as on 06 Tue Oct 2026
The underlying equity is trading at 37570.00 which means that PUT of strike 38500 is ITM PUT option (in the money)
Lot size of PAGEIND Page Industries Limited is 20
Total Open Interest for PUT (PE) of strike 38500 is 640
Price action analysis of 38500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 38500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Oct | 37570.00 | 1170.00 | 1111.00 | 1325.95 | 1001.70 | -20 | 12,800 | 3100% |
| 05 Mon Oct | 37970.00 | 1469.60 | 0.00 | 0.00 | 0.00 | 0 | 400 | 0% |
| 01 Thu Oct | 37465.00 | 1469.60 | 0.00 | 0.00 | 0.00 | 0 | 400 | 0% |
| 29 Tue Sep | 36660.00 | 1469.60 | 0.00 | 0.00 | 0.00 | 0 | 400 | 0% |
| 28 Mon Sep | 36385.00 | 1469.60 | 0.00 | 0.00 | 0.00 | 0 | 400 | 0% |
| 25 Fri Sep | 36580.00 | 1469.60 | 0.00 | 0.00 | 0.00 | 0 | 400 | 0% |
Charts for PAGEIND 38500 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 38500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited
These are PAGEIND 38500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 38500 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
